BOMET (BOMET) Live Price

BOMET logo
BOMETBOMET
GBP 0.000315 -6.40%
Market Cap
GBP 189,199
6.27%
Volume (24)
GBP 3,294
6.91%
Circulating Supply
600,000,000 BOMET
Issue Date
-

Data provided by Coingecko API

BOMET price Statistics

BOMET Price Today

BOMET Price
GBP 0.00031536

Price Change

GBP -0.000021576859
6.40%
24h Low / 24h High
GBP 0.00029121 / GBP 0.00034342

Trading Volume

GBP 3,293.5
6.91%
Volume / Market Cap
0.017407597
Market Dominance
0.0000061342016%
Market Rank
#6111

BOMET Supply

Circulating Supply
600,000,000 BOMET
Total Supply
600,000,000 BOMET
Max Supply
600,000,000 BOMET

BOMET Market Cap

Market Cap
GBP 189,199
6.27%

Fully Diluted
Market Cap

GBP 189,199
0.27%

BOMET Price Yesterday

Yesterday's Low / High
GBP 0.00031433371 / GBP 0.00031463303
Yesterday's Open / Close
GBP 0.00031433371 / GBP 0.00031463303
Yesterday's Change
0.28%
Yesterday's Volume
GBP 2,218.3399

BOMET Price History

7d Low / 7d High
GBP 0.00039672616 / GBP 0.00077861097
30d Low / 30d High
GBP 0.00031380216 / GBP 0.00037403888
90d Low / 90d High
GBP 0.00031380216 / GBP 0.00052224147
52 Week Low / 52 Week High
GBP 0.00031380216 / GBP 0.00057467563
All Time High8월 26일, 2025 (27 days ago)
GBP 0.00121232
73.94%
All Time Low9월 15일, 2025 (7 days ago)
GBP 0.00028237
11.90%

Data provided by Coingecko API

BOMET to GBP converter

BOMET
BOMETBOMET
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BOMET Price Chart (BOMET to GBP)

BOMETGBP by TradingView

BOMET Exchanges

Instant crypto to crypto exchange coming soon!

BOMET Historical Price Data (GBP)

Date
2025. 9. 22.
GBP 0.000367
GBP 0
GBP 0.000367
GBP 0.000314
2025. 9. 21.
GBP 0.000382
GBP 0.000367
GBP 0.000392
GBP 0.000361
2025. 9. 20.
GBP 0.000468
GBP 0.000382
GBP 0.000468
GBP 0.000376
2025. 9. 19.
GBP 0.00054
GBP 0.000468
GBP 0.000575
GBP 0.000472
2025. 9. 18.
GBP 0.00036
GBP 0.00054
GBP 0.000559
GBP 0.00036
2025. 9. 17.
GBP 0.000338
GBP 0.00036
GBP 0.00036
GBP 0.000335
2025. 9. 16.
GBP 0.000345
GBP 0.000338
GBP 0.000361
GBP 0.000319

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

7 hours, 49 minutes and 44 seconds

Explore Our Other Products for BOMET

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 112,821
0.04%
Market CapGBP 2.25T
VolumeGBP 41.82B
2
GBP 4,179.73
0.11%
Market CapGBP 504.96B
VolumeGBP 26.54B
4
GBP 2.88
0.31%
Market CapGBP 172.08B
VolumeGBP 4.21B
5
GBP 1,023.05
2.60%
Market CapGBP 142.42B
VolumeGBP 1.95B
6
GBP 219.07
0.91%
Market CapGBP 119.15B
VolumeGBP 6.29B
8
GBP 0.240372
0.11%
Market CapGBP 36.36B
VolumeGBP 2.03B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 189,622
VolumeGBP 10,357
6110
GBP 0.189377
4.64%
Market CapGBP 189,517
VolumeGBP 2,713
6108
GBP 0.00018944
6.29%
Market CapGBP 189,441
VolumeGBP 3,042
6112
GBP 0.00000189
0.24%
Market CapGBP 189,063
VolumeGBP 15
6113
GBP 0.743174
0%
Market CapGBP 189,628
VolumeGBP 2,023

Data provided by Coingecko API