BOMET (BOMET) Live Price

BOMET logo
BOMETBOMET
JPY 0.047714 -0.22%
Market Cap
JPY 28.62M
0.04%
Volume (24)
JPY 260,353
0.94%
Circulating Supply
600,000,000 BOMET
Issue Date
-

Data provided by Coingecko API

BOMET price Statistics

BOMET Price Today

BOMET Price
JPY 0.04771422

Price Change

JPY -0.00010449856
0.22%
24h Low / 24h High
JPY 0.04603987 / JPY 0.04973581

Trading Volume

JPY 260,353
0.94%
Volume / Market Cap
0.0090953766
Market Dominance
0.0000057639257%
Market Rank
#6046

BOMET Supply

Circulating Supply
600,000,000 BOMET
Total Supply
600,000,000 BOMET
Max Supply
600,000,000 BOMET

BOMET Market Cap

Market Cap
JPY 28,624,763
0.04%

Fully Diluted
Market Cap

JPY 28,624,763
0.84%

BOMET Price Yesterday

Yesterday's Low / High
JPY 0.047885615 / JPY 0.048335751
Yesterday's Open / Close
JPY 0.048335751 / JPY 0.047885615
Yesterday's Change
0.82%
Yesterday's Volume
JPY 665,534.99

BOMET Price History

7d Low / 7d High
JPY 0.00024531847 / JPY 0.00035439103
30d Low / 30d High
JPY 0.040093329 / JPY 0.048335751
90d Low / 90d High
JPY 0.038447933 / JPY 0.048335751
52 Week Low / 52 Week High
JPY 0.038447933 / JPY 0.062077135
All Time HighOct 16, 2025 (1 months ago)
JPY 0.292002
83.60%
All Time LowNov 21, 2025 (2 days ago)
JPY 0.03814688
25.54%

Data provided by Coingecko API

BOMET to JPY converter

BOMET
BOMETBOMET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BOMET Price Chart (BOMET to JPY)

BOMETJPY by TradingView

BOMET Exchanges

Instant crypto to crypto exchange coming soon!

BOMET Historical Price Data (JPY)

Date
11/22/2025
JPY 0.040933
JPY 0
JPY 0.048336
JPY 0.040093
11/21/2025
JPY 0.039582
JPY 0.040933
JPY 0.042377
JPY 0.038448
11/20/2025
JPY 0.046786
JPY 0.039582
JPY 0.047592
JPY 0.042726
11/19/2025
JPY 0.047647
JPY 0.046786
JPY 0.047647
JPY 0.041914
11/18/2025
JPY 0.049283
JPY 0.047647
JPY 0.049283
JPY 0.047127
11/17/2025
JPY 0.050054
JPY 0.049283
JPY 0.051485
JPY 0.046078
11/16/2025
JPY 0.058999
JPY 0.050054
JPY 0.062077
JPY 0.050356

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
13
YesterdayExtreme Fear
11
Last weekExtreme Fear
14
Last monthFear
37

Next Update

The next update will happen in:

5 hours, 10 minutes and 12 seconds

Explore Our Other Products for BOMET

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,853
2.80%
Market CapJPY 1.73T
VolumeJPY 52.29B
2
JPY 2,798.28
1.85%
Market CapJPY 337.03B
VolumeJPY 19.01B
4
JPY 2.05
6.09%
Market CapJPY 123.19B
VolumeJPY 3.66B
5
JPY 845.78
2.14%
Market CapJPY 116.32B
VolumeJPY 1.31B
7
JPY 131.55
3.22%
Market CapJPY 73.4B
VolumeJPY 3.84B
10
JPY 0.145076
4.52%
Market CapJPY 22B
VolumeJPY 1.27B

Data provided by Coingecko API

More Cryptocurrencies

6043
JPY 0.054053
4.40%
Market CapJPY 28.8M
VolumeJPY 13,466
6044
JPY 0.497077
5.89%
Market CapJPY 28.76M
VolumeJPY 510,341
6045
JPY 0.086374
0.76%
Market CapJPY 28.73M
VolumeJPY 341,219
Market CapJPY 28.64M
VolumeJPY 1.49M
Market CapJPY 28.64M
VolumeJPY 3.83M

Data provided by Coingecko API