BOMET (BOMET) Live Price

BOMET logo
BOMETBOMET
JPY 0.128071+ 13.52%
Market Cap
JPY 76.12M
12.86%
Volume (24)
JPY 5,097,638
0.90%
Circulating Supply
600,000,000 BOMET
Issue Date
-

Data provided by Coingecko API

BOMET price Statistics

BOMET Price Today

BOMET Price
JPY 0.128071

Price Change

JPY 0.01525128
13.52%
24h Low / 24h High
JPY 0.108025 / JPY 0.133869

Trading Volume

JPY 5,097,638
0.90%
Volume / Market Cap
0.066964453
Market Dominance
0.000012746605%
Market Rank
#5045

BOMET Supply

Circulating Supply
600,000,000 BOMET
Total Supply
600,000,000 BOMET
Max Supply
600,000,000 BOMET

BOMET Market Cap

Market Cap
JPY 76,124,537
12.86%

Fully Diluted
Market Cap

JPY 76,124,537
0.79%

BOMET Price Yesterday

Yesterday's Low / High
JPY 0.12650297 / JPY 0.12925375
Yesterday's Open / Close
JPY 0.12650297 / JPY 0.12925375
Yesterday's Change
0.15%
Yesterday's Volume
JPY 5,926,857.2

BOMET Price History

7d Low / 7d High
JPY 0.00070060551 / JPY 0.0013900272
30d Low / 30d High
JPY 0.10803238 / JPY 0.13309774
90d Low / 90d High
JPY 0.10803238 / JPY 0.19027728
52 Week Low / 52 Week High
JPY 0.10803238 / JPY 0.21240323
All Time HighOct 16, 2025 (16 days ago)
JPY 0.292002
56.52%
All Time LowSep 27, 2025 (1 months ago)
JPY 0.053114
139.05%

Data provided by Coingecko API

BOMET to JPY converter

BOMET
BOMETBOMET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BOMET Price Chart (BOMET to JPY)

BOMETJPY by TradingView

BOMET Exchanges

Instant crypto to crypto exchange coming soon!

BOMET Historical Price Data (JPY)

Date
10/31/2025
JPY 0.125846
JPY 0
JPY 0.133098
JPY 0.108032
10/30/2025
JPY 0.138825
JPY 0.125846
JPY 0.14524
JPY 0.122766
10/29/2025
JPY 0.150319
JPY 0.138825
JPY 0.154671
JPY 0.14085
10/28/2025
JPY 0.146151
JPY 0.150319
JPY 0.190277
JPY 0.144716
10/27/2025
JPY 0.179818
JPY 0.146151
JPY 0.189066
JPY 0.140016
10/26/2025
JPY 0.209584
JPY 0.179818
JPY 0.212403
JPY 0.187481
10/25/2025
JPY 0.182634
JPY 0.209584
JPY 0.206667
JPY 0.170362

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
29
Last weekFear
40
Last monthGreed
63

Next Update

The next update will happen in:

21 hours, 58 minutes and 48 seconds

Explore Our Other Products for BOMET

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,703
0.09%
Market CapJPY 2.19T
VolumeJPY 54.53B
2
JPY 3,842.03
0.16%
Market CapJPY 463.95B
VolumeJPY 31.18B
4
JPY 2.5
0.83%
Market CapJPY 150.26B
VolumeJPY 4.02B
5
JPY 1,085.34
0.06%
Market CapJPY 149.48B
VolumeJPY 3.05B
6
JPY 186.27
0.02%
Market CapJPY 102.92B
VolumeJPY 5.43B
9
JPY 0.185749
0.22%
Market CapJPY 28.17B
VolumeJPY 1.42B

Data provided by Coingecko API

More Cryptocurrencies

5042
JPY 0.00110087
1.09%
Market CapJPY 76.15M
VolumeJPY 91.79M
5043
JPY 14.41
4.81%
Market CapJPY 76.07M
VolumeJPY 12.34M
5044
Market CapJPY 76.06M
VolumeJPY 4.77M
5046
JPY 0.03417785
1.75%
Market CapJPY 75.97M
VolumeJPY 375
5047
JPY 5.25
0.10%
Market CapJPY 75.92M
VolumeJPY 60,346

Data provided by Coingecko API