BOOKUSD (BUD) Live Price

BOOKUSD logo
BUDBOOKUSD
INR 93.45 -2.33%
Market Cap
INR 6.28M
2.20%
Volume (24)
INR 15,542
0.00%
Circulating Supply
67,085 BUD
Issue Date
-

Data provided by Coingecko API

BUD price Statistics

BOOKUSD Price Today

BOOKUSD Price
INR 93.45

Price Change

INR -2.2296774
2.33%
24h Low / 24h High
INR 93.42 / INR 95.85

Trading Volume

INR 15,541.95
0.00%
Volume / Market Cap
0.0024766828
Market Dominance
0.0000018150028%
Market Rank
#8020

BOOKUSD Supply

Circulating Supply
67,084.923 BUD
Total Supply
67,084.923 BUD
Max Supply
0 BUD

BOOKUSD Market Cap

Market Cap
INR 6,275,309
2.20%

Fully Diluted
Market Cap

INR 6,275,309

BOOKUSD Price Yesterday

Yesterday's Low / High
INR 93.544486 / INR 93.548507
Yesterday's Open / Close
INR 93.544486 / INR 93.548507
Yesterday's Change
0.10%
Yesterday's Volume
INR 15,557.159

BOOKUSD Price History

7d Low / 7d High
INR 1.0157168 / INR 1.1230547
30d Low / 30d High
INR 93.50553 / INR 95.850549
90d Low / 90d High
INR 89.853849 / INR 99.061526
52 Week Low / 52 Week High
INR 89.384654 / INR 99.061526
All Time High7월 30일, 2025 (1 months ago)
INR 166.51
43.82%
All Time Low6월 22일, 2025 (2 months ago)
INR 74.4
25.72%

Data provided by Coingecko API

BUD to INR converter

BOOKUSD
BOOKUSDBUD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BUD Safely with 3Commas

Use a proven backtested strategy for BUD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BOOKUSD Price Chart (BUD to INR)

    BUDINR by TradingView

    BOOKUSD Exchanges

    Instant crypto to crypto exchange coming soon!

    BOOKUSD Historical Price Data (INR)

    Date
    2025. 9. 7.
    INR 95.670657
    INR 0
    INR 95.850549
    INR 93.50553
    2025. 9. 6.
    INR 95.065425
    INR 95.670657
    INR 95.698966
    INR 93.599315
    2025. 9. 5.
    INR 92.527462
    INR 95.065425
    INR 95.429643
    INR 92.527462
    2025. 9. 4.
    INR 89.719582
    INR 92.527462
    INR 99.061526
    INR 89.669939
    2025. 9. 3.
    INR 91.517424
    INR 89.719582
    INR 91.742936
    INR 89.641935
    2025. 9. 2.
    INR 89.384654
    INR 91.517424
    INR 91.622317
    INR 89.384654
    2025. 9. 1.
    INR 94.65536
    INR 89.384654
    INR 94.74075
    INR 90.08445

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    22 hours, 19 minutes and 38 seconds

    Explore Our Other Products for BUD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,938
    0.38%
    Market CapINR 2.21T
    VolumeINR 23.2B
    2
    INR 4,294.98
    0.03%
    Market CapINR 517.67B
    VolumeINR 15.12B
    3
    INR 2.88
    2.14%
    Market CapINR 171.66B
    VolumeINR 3.55B
    5
    INR 880.39
    2.08%
    Market CapINR 122.62B
    VolumeINR 987.8M
    6
    INR 206.42
    2.00%
    Market CapINR 111.56B
    VolumeINR 4.43B
    9
    INR 0.228333
    5.30%
    Market CapINR 34.38B
    VolumeINR 2B

    Data provided by Coingecko API

    More Cryptocurrencies

    8017
    INR 0.00635655
    3.34%
    Market CapINR 6.29M
    VolumeINR 30,619
    8018
    INR 0.00623441
    18.09%
    Market CapINR 6.27M
    VolumeINR 331,197
    8019
    INR 95.02
    0.68%
    Market CapINR 6.27M
    VolumeINR 16,191
    8021
    INR 0.298191
    2.11%
    Market CapINR 6.26M
    VolumeINR 654
    8022
    INR 0.624791
    0%
    Market CapINR 6.25M
    VolumeINR 66

    Data provided by Coingecko API