BOOKUSD (BUD) Live Price

BOOKUSD logo
BUDBOOKUSD
BRL 5.53+ 0.41%
Market Cap
BRL 443,850
5.75%
Volume (24)
BRL 10,176
0.35%
Circulating Supply
80,297 BUD
Issue Date
-

Data provided by Coingecko API

BUD price Statistics

BOOKUSD Price Today

BOOKUSD Price
BRL 5.53

Price Change

BRL 0.02231923
0.41%
24h Low / 24h High
BRL 5.44 / BRL 5.73

Trading Volume

BRL 10,175.88
0.35%
Volume / Market Cap
0.022926394
Market Dominance
0.0000019546841%
Market Rank
#7612

BOOKUSD Supply

Circulating Supply
80,297.122 BUD
Total Supply
80,297.122 BUD
Max Supply
0 BUD

BOOKUSD Market Cap

Market Cap
BRL 443,850
5.75%

Fully Diluted
Market Cap

BRL 443,850
1.76%

BOOKUSD Price Yesterday

Yesterday's Low / High
BRL 5.6169557 / BRL 5.6366556
Yesterday's Open / Close
BRL 5.6169557 / BRL 5.6366556
Yesterday's Change
1.72%
Yesterday's Volume
BRL 15,933.852

BOOKUSD Price History

7d Low / 7d High
BRL 1.0102973 / BRL 1.0796993
30d Low / 30d High
BRL 5.4724894 / BRL 5.6470597
90d Low / 90d High
BRL 5.4724894 / BRL 5.6612507
52 Week Low / 52 Week High
BRL 5.4724894 / BRL 5.9264968
All Time High7월 30일, 2025 (15 days ago)
BRL 10.65
47.99%
All Time Low6월 22일, 2025 (1 months ago)
BRL 4.74
16.95%

Data provided by Coingecko API

BUD to BRL converter

BOOKUSD
BOOKUSDBUD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BOOKUSD Price Chart (BUD to BRL)

BUDBRL by TradingView

BOOKUSD Exchanges

Instant crypto to crypto exchange coming soon!

BOOKUSD Historical Price Data (BRL)

Date
2025. 8. 13.
BRL 5.632136
BRL 0
BRL 5.64706
BRL 5.472489
2025. 8. 12.
BRL 5.516802
BRL 5.632136
BRL 5.657695
BRL 5.489442
2025. 8. 11.
BRL 5.495902
BRL 5.516802
BRL 5.661251
BRL 5.495902
2025. 8. 10.
BRL 5.532338
BRL 5.495902
BRL 5.645568
BRL 5.491319
2025. 8. 9.
BRL 5.734255
BRL 5.532338
BRL 5.850265
BRL 5.53412
2025. 8. 8.
BRL 5.718035
BRL 5.734255
BRL 5.85392
BRL 5.709682
2025. 8. 7.
BRL 5.780325
BRL 5.718035
BRL 5.926497
BRL 5.727314

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 23 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,146
3.74%
Market CapBRL 2.35T
VolumeBRL 73.66B
2
BRL 4,542.3
3.73%
Market CapBRL 548.56B
VolumeBRL 61.62B
3
BRL 3.08
5.71%
Market CapBRL 182.51B
VolumeBRL 11.64B
5
BRL 836.13
0.82%
Market CapBRL 116.45B
VolumeBRL 3.42B
6
BRL 192.61
3.87%
Market CapBRL 103.96B
VolumeBRL 14.41B
10
BRL 0.22
7.93%
Market CapBRL 33.6B
VolumeBRL 4.89B

Data provided by Coingecko API

More Cryptocurrencies

7609
BRL 0.00047294
4.59%
Market CapBRL 445,158
VolumeBRL 1,499
7610
BRL 0.05
0.15%
Market CapBRL 445,278
VolumeBRL 1,598
7611
BRL 0.00005994
8.91%
Market CapBRL 444,058
VolumeBRL 107,824
7613
BRL 0.00044722
0%
Market CapBRL 447,218
VolumeBRL 427
7614
Market CapBRL 443,532
VolumeBRL 3,161

Data provided by Coingecko API