BORED (BORED) Live Price

BORED logo
BOREDBORED
ETH 0.000006 -0.49%
Market Cap
ETH 6,205
3.85%
Volume (24)
ETH 95
13.41%
Circulating Supply
1,000,000,000 BORED
Issue Date
-

Data provided by Coingecko API

BORED price Statistics

BORED Price Today

BORED Price
ETH 0.00000621

Price Change

ETH <0.000001
0.49%
24h Low / 24h High
ETH 0.00000445 / ETH 0.00000793

Trading Volume

ETH 94.829
13.41%
Volume / Market Cap
0.015282675
Market Dominance
0.00065342907%
Market Rank
#1187

BORED Supply

Circulating Supply
1,000,000,000 BORED
Total Supply
1,000,000,000 BORED
Max Supply
1,000,000,000 BORED

BORED Market Cap

Market Cap
ETH 6,205
3.85%

Fully Diluted
Market Cap

ETH 6,205
2.96%

BORED Price Yesterday

Yesterday's Low / High
ETH 0.0000063516864 / ETH 0.0000064374975
Yesterday's Open / Close
ETH 0.0000063516864 / ETH 0.0000064374975
Yesterday's Change
2.89%
Yesterday's Volume
ETH 92.828615

BORED Price History

7d Low / 7d High
ETH 0.010446664 / ETH 0.020258261
30d Low / 30d High
ETH 0.0000047248716 / ETH 0.0000071094167
90d Low / 90d High
ETH 0.0000047248716 / ETH 0.0000071094167
52 Week Low / 52 Week High
ETH 0.0000039911224 / ETH 0.0000076825431
All Time HighOct 25, 2024 (0 days ago)
ETH 0.00000793
16.67%
All Time LowOct 22, 2024 (2 days ago)
ETH 0.00000399
65.55%

Data provided by Coingecko API

BORED to ETH converter

BORED
BOREDBORED
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time BORED Price Chart (BORED to ETH)

BOREDETH by TradingView

BORED Exchanges

Instant crypto to crypto exchange coming soon!

BORED Historical Price Data (ETH)

Date
10/24/2024
ETH 0.000007
ETH 0
ETH 0.000007
ETH 0.000005
10/23/2024
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000005
10/22/2024
ETH 0.000005
ETH 0.000007
ETH 0.000008
ETH 0.000004

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 67,399
0.33%
Market CapETH 1.33T
VolumeETH 34.82B
2
eth
EthereumETH
ETH 2,477.42
2.78%
Market CapETH 298.31B
VolumeETH 15.27B
4
ETH 588.54
0.27%
Market CapETH 85.91B
VolumeETH 637.05M
5
ETH 172.65
0.51%
Market CapETH 81.23B
VolumeETH 4.29B
7
ETH 0.521761
1.66%
Market CapETH 29.63B
VolumeETH 1.09B
9
ETH 0.13863
0.01%
Market CapETH 20.3B
VolumeETH 1.29B

Data provided by Coingecko API

More Cryptocurrencies

1100
ETH 0.00006078
2.88%
Market CapETH 8,023
VolumeETH 29
1102
ETH 0.00000489
5.06%
Market CapETH 7,984
VolumeETH 24
1103
ETH 0.00079768
2.84%
Market CapETH 7,972
VolumeETH 18
1104
ETH 0.00014745
13.66%
Market CapETH 7,962
VolumeETH 519
1106
ETH 0.00042912
0.37%
Market CapETH 7,917
VolumeETH 173
1107
ETH 0.001174
0.23%
Market CapETH 7,896
VolumeETH 81
1108
ETH 0.00001204
1.32%
Market CapETH 7,891
VolumeETH 52
1109
ETH 0.00004904
3.55%
Market CapETH 7,881
VolumeETH 39
1110
ETH 0.00013725
2.05%
Market CapETH 7,871
VolumeETH 1,508
1111
ETH 0.00000814
4.03%
Market CapETH 7,867
VolumeETH 824
1112
ETH 0.00058335
10.00%
Market CapETH 7,860
VolumeETH 235
1105
ETH 0.00000782
0.68%
Market CapETH 7,796
VolumeETH 6
1113
ETH 0.00009486
0.13%
Market CapETH 7,589
VolumeETH 0
1114
ETH 0.00026721
6.06%
Market CapETH 7,733
VolumeETH 368
1115
ETH 0.00001258
5.26%
Market CapETH 7,720
VolumeETH 33
1117
ETH 0.00082694
1.32%
Market CapETH 7,703
VolumeETH 49
1116
ETH 0.00000513
4.82%
Market CapETH 7,706
VolumeETH 2
1118
ETH 0.00000249
4.70%
Market CapETH 7,676
VolumeETH 1,764
1119
ETH 0.00000763
0.78%
Market CapETH 7,655
VolumeETH 0
1120
ETH 0.00000765
9.61%
Market CapETH 7,639
VolumeETH 1,411
1121
ETH 0.00000514
2.32%
Market CapETH 7,620
VolumeETH 1
1122
ETH 0.0001516
2.01%
Market CapETH 7,601
VolumeETH 83
1123
Market CapETH 7,127
VolumeETH 0
1124
ETH 0.00052758
13.15%
Market CapETH 7,516
VolumeETH 524
1125
ETH 0.00095108
7.38%
Market CapETH 7,512
VolumeETH 116,957
1126
ETH 0.0000029
0.61%
Market CapETH 7,503
VolumeETH 40
1127
ETH 0.00000067
28.26%
Market CapETH 7,505
VolumeETH 0
1128
ETH 0.00000003
2.55%
Market CapETH 7,489
VolumeETH 210
1129
ETH 0.00000024
3.89%
Market CapETH 7,490
VolumeETH 21
1130
ETH 0.00425172
1.03%
Market CapETH 7,437
VolumeETH 1
1131
ETH 0.00000162
1.16%
Market CapETH 7,421
VolumeETH 32
1132
ETH 0.00050523
0.74%
Market CapETH 7,408
VolumeETH 6
1133
ETH 0.00000687
1.02%
Market CapETH 7,397
VolumeETH 30
1134
Market CapETH 7,358
VolumeETH 0
1135
ETH 0.00010285
6.39%
Market CapETH 7,343
VolumeETH 103
1138
ETH 0.00000073
7.71%
Market CapETH 7,315
VolumeETH 1,247
1137
ETH 0.00000571
0.74%
Market CapETH 7,325
VolumeETH 124
1140
ETH 0.00005155
0.80%
Market CapETH 7,306
VolumeETH 82
1141
ETH 0.00000312
16.85%
Market CapETH 7,296
VolumeETH 127
1139
ETH 0.00000969
2.48%
Market CapETH 7,304
VolumeETH 39
1136
ETH 0.00000727
41.77%
Market CapETH 7,274
VolumeETH 2,550
1142
ETH 0.00130909
5.13%
Market CapETH 7,261
VolumeETH 4,131
1144
ETH 0.00000459
2.16%
Market CapETH 7,245
VolumeETH 331
1143
ETH 0
0.90%
Market CapETH 7,237
VolumeETH 551
1145
Market CapETH 7,218
VolumeETH 2,468
1147
Market CapETH 7,194
VolumeETH 73
1146
ETH 0.00011105
2.61%
Market CapETH 7,202
VolumeETH 2,858
1149
ETH 0.00011136
4.39%
Market CapETH 7,196
VolumeETH 44
1150
ETH 0.0000008
6.19%
Market CapETH 7,201
VolumeETH 206
1148
ETH 0.00040113
2.69%
Market CapETH 7,198
VolumeETH 2,301
1154
ETH 0.00000934
0.79%
Market CapETH 7,195
VolumeETH 206
1152
ETH 0.00056683
3.71%
Market CapETH 7,182
VolumeETH 8
1151
ETH 0.00000629
2.65%
Market CapETH 7,190
VolumeETH 62
1153
ETH 27.094617
3.17%
Market CapETH 7,176
VolumeETH 7
1155
ETH 0.00000292
2.80%
Market CapETH 7,155
VolumeETH 2
1156
ETH 0.00272997
4.25%
Market CapETH 7,142
VolumeETH 117
1157
ETH 0.00000084
2.72%
Market CapETH 7,123
VolumeETH 4,944
1158
ETH 0.00003337
1.62%
Market CapETH 7,102
VolumeETH 514
1159
ETH 0.00005037
2.70%
Market CapETH 7,061
VolumeETH 3
1160
ETH 0.00001086
19.58%
Market CapETH 7,053
VolumeETH 114
1161
ETH 0.9939168
0.02%
Market CapETH 7,012
VolumeETH 4
1163
ETH 0.00000027
2.88%
Market CapETH 7,053
VolumeETH 6,821
1170
ETH 0.00000712
4.06%
Market CapETH 7,050
VolumeETH 56
1162
ETH 0.00000981
0.28%
Market CapETH 7,046
VolumeETH 1
1164
ETH 0.00001542
2.85%
Market CapETH 7,041
VolumeETH 136
1166
ETH 0.00048876
2.61%
Market CapETH 6,974
VolumeETH 551
1165
ETH 0.00001361
5.02%
Market CapETH 6,957
VolumeETH 11
1167
ETH 0.00001273
3.37%
Market CapETH 6,952
VolumeETH 10,748
1168
ETH 0
0.49%
Market CapETH 6,933
VolumeETH 14
1169
ETH 0.00000716
3.65%
Market CapETH 6,932
VolumeETH 51
1175
ETH 0
3.90%
Market CapETH 6,892
VolumeETH 39
1171
ETH 0.00000149
0.95%
Market CapETH 6,870
VolumeETH 96
1172
ETH 0.0000001
8.50%
Market CapETH 6,867
VolumeETH 301
1173
ETH 0.00001002
1.33%
Market CapETH 6,844
VolumeETH 19
1174
ETH 0.00000688
3.83%
Market CapETH 6,798
VolumeETH 806
1176
ETH 0.00006807
8.07%
Market CapETH 6,797
VolumeETH 623
1178
ETH 0.00000801
8.09%
Market CapETH 6,790
VolumeETH 232
1177
Market CapETH 6,793
VolumeETH 10
1179
ETH 0.0000688
0.10%
Market CapETH 6,782
VolumeETH 0
1180
ETH 0.00000162
5.77%
Market CapETH 6,766
VolumeETH 2
1181
ETH 0
2.35%
Market CapETH 6,745
VolumeETH 1,842
1182
ETH 0.00007742
4.15%
Market CapETH 6,737
VolumeETH 787
1183
ETH 0.00008142
1.11%
Market CapETH 6,713
VolumeETH 33
1184
ETH 0.0000067
4.33%
Market CapETH 6,704
VolumeETH 903
1185
ETH 0.0000067
2.16%
Market CapETH 6,696
VolumeETH 839
1186
ETH 0.01304142
13.10%
Market CapETH 6,676
VolumeETH 7,988
1188
ETH 0.00000024
0.55%
Market CapETH 6,657
VolumeETH 15
1191
ETH 0.00000002
14.93%
Market CapETH 6,651
VolumeETH 46
1189
ETH 0.00113935
20.56%
Market CapETH 6,628
VolumeETH 457
1194
ETH 0.00001092
3.95%
Market CapETH 6,622
VolumeETH 766
1192
ETH 0.00000948
2.46%
Market CapETH 6,624
VolumeETH 0
1193
ETH 0.00000003
0.10%
Market CapETH 6,442
VolumeETH 0
1195
ETH 0.00014357
1.11%
Market CapETH 6,595
VolumeETH 563
1196
ETH 0.0000066
15.80%
Market CapETH 6,594
VolumeETH 1,789
1190
ETH 0.0000066
4.43%
Market CapETH 6,601
VolumeETH 63
1197
ETH 0.00000053
9.85%
Market CapETH 6,571
VolumeETH 28
1199
ETH 0.00000027
4.52%
Market CapETH 6,565
VolumeETH 7
1198
ETH 0.00001887
10.78%
Market CapETH 6,568
VolumeETH 214
1200
ETH 0.00000218
4.59%
Market CapETH 6,531
VolumeETH 42
1100
ETH 0.00006078
2.88%
Market CapETH 8,023
VolumeETH 29
1102
ETH 0.00000489
5.06%
Market CapETH 7,984
VolumeETH 24

Data provided by Coingecko API