Bossie (BOSSIE) Live Price

Bossie logo
BOSSIEBossie
RUB 0.000455 -1.64%
Market Cap
RUB 27.6M
1.64%
Volume (24)
RUB 88,154
0.33%
Circulating Supply
60,576,786,000 BOSSIE
Issue Date
-

Data provided by Coingecko API

BOSSIE price Statistics

Bossie Price Today

Bossie Price
RUB 0.00045544

Price Change

RUB -0.0000075871776
1.64%
24h Low / 24h High
RUB 0.00044733 / RUB 0.00046695

Trading Volume

RUB 88,154
0.33%
Volume / Market Cap
0.0031944641
Market Dominance
0.000011790969%
Market Rank
#4234

Bossie Supply

Circulating Supply
60,576,786,258.725 BOSSIE
Total Supply
60,576,786,258.725 BOSSIE
Max Supply
69,696,969,696 BOSSIE

Bossie Market Cap

Market Cap
RUB 27,595,865
1.64%

Fully Diluted
Market Cap

RUB 27,595,865
0.62%

Bossie Price Yesterday

Yesterday's Low / High
RUB 0.00045763811 / RUB 0.00045915076
Yesterday's Open / Close
RUB 0.00045915076 / RUB 0.00045763811
Yesterday's Change
0.64%
Yesterday's Volume
RUB 81,455.09

Bossie Price History

7d Low / 7d High
RUB 0.000004611095 / RUB 0.0000054046582
30d Low / 30d High
RUB 0.00045615871 / RUB 0.00048072423
90d Low / 90d High
RUB 0.00045615871 / RUB 0.00052517799
52 Week Low / 52 Week High
RUB 0.00045615871 / RUB 0.0005255932
All Time High8월 8일, 2024 (2 months ago)
RUB 0.00183429
75.25%
All Time Low11월 2일, 2024 (0 days ago)
RUB 0.00044733
1.50%

Data provided by Coingecko API

BOSSIE to RUB converter

Bossie
BossieBOSSIE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bossie Price Chart (BOSSIE to RUB)

BOSSIERUB by TradingView

Bossie Exchanges

Instant crypto to crypto exchange coming soon!

Bossie Historical Price Data (RUB)

Date
2024. 11. 1.
RUB 0.000468
RUB 0
RUB 0.000481
RUB 0.000456
2024. 10. 31.
RUB 0.000495
RUB 0.000468
RUB 0.000495
RUB 0.000469
2024. 10. 30.
RUB 0.000514
RUB 0.000495
RUB 0.000519
RUB 0.00049
2024. 10. 29.
RUB 0.000517
RUB 0.000514
RUB 0.000526
RUB 0.000513
2024. 10. 28.
RUB 0.000514
RUB 0.000517
RUB 0.00052
RUB 0.000502
2024. 10. 27.
RUB 0.000497
RUB 0.000514
RUB 0.000516
RUB 0.000497
2024. 10. 26.
RUB 0.000476
RUB 0.000497
RUB 0.0005
RUB 0.000475

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

3 hours, 37 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69,518
0.41%
Market CapRUB 1.37T
VolumeRUB 20.29B
2
RUB 2,494.8
0.75%
Market CapRUB 300.23B
VolumeRUB 9.54B
4
RUB 570.2
0.24%
Market CapRUB 83.14B
VolumeRUB 576.13M
5
RUB 165.86
0.29%
Market CapRUB 78.06B
VolumeRUB 1.98B
7
RUB 0.509155
1.27%
Market CapRUB 28.95B
VolumeRUB 551.49M
9
RUB 0.159653
0.22%
Market CapRUB 23.37B
VolumeRUB 1.48B

Data provided by Coingecko API

More Cryptocurrencies

4230
RUB 1.63
2.74%
Market CapRUB 27.6M
VolumeRUB 13.64M
4233
RUB 0.0004569
1.32%
Market CapRUB 27.6M
VolumeRUB 88,435
4235
RUB 0.00000007
14.44%
Market CapRUB 27.58M
VolumeRUB 350,653
4236
RUB 0.090032
2.15%
Market CapRUB 27.54M
VolumeRUB 49,476
4237
RUB 1.82
4.00%
Market CapRUB 27.5M
VolumeRUB 124,242

Data provided by Coingecko API