Baby Wen (BWEN) Live Price

Baby Wen logo
BWENBaby Wen
RUB 0.128958+ 4.54%
Market Cap
RUB 12.89M
4.41%
Volume (24)
RUB 20,771
0.09%
Circulating Supply
99,981,900 BWEN
Issue Date
-

Data provided by Coingecko API

BWEN price Statistics

Baby Wen Price Today

Baby Wen Price
RUB 0.128958

Price Change

RUB 0.00560612
4.54%
24h Low / 24h High
RUB 0.123209 / RUB 0.128994

Trading Volume

RUB 20,771
0.09%
Volume / Market Cap
0.0016118732
Market Dominance
0.0000040593917%
Market Rank
#6936

Baby Wen Supply

Circulating Supply
99,981,899.766 BWEN
Total Supply
99,981,899.766 BWEN
Max Supply
99,981,984 BWEN

Baby Wen Market Cap

Market Cap
RUB 12,886,249
4.41%

Fully Diluted
Market Cap

RUB 12,886,249
0.92%

Baby Wen Price Yesterday

Yesterday's Low / High
RUB 0.1276517 / RUB 0.12777147
Yesterday's Open / Close
RUB 0.12777147 / RUB 0.1276517
Yesterday's Change
0.98%
Yesterday's Volume
RUB 51,750.931

Baby Wen Price History

7d Low / 7d High
RUB 0.0014045158 / RUB 0.0015569522
30d Low / 30d High
RUB 0.1215699 / RUB 0.12798217
90d Low / 90d High
RUB 0.11401914 / RUB 0.12798217
52 Week Low / 52 Week High
RUB 0.11401914 / RUB 0.12798217
All Time High11월 22일, 2024 (9 months ago)
RUB 22.49
99.43%
All Time Low9월 7일, 2025 (3 days ago)
RUB 0.113935
12.45%

Data provided by Coingecko API

BWEN to RUB converter

Baby Wen
Baby WenBWEN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BWEN Safely with 3Commas

Use a proven backtested strategy for BWEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Baby Wen Price Chart (BWEN to RUB)

    BWENRUB by TradingView

    Baby Wen Exchanges

    Instant crypto to crypto exchange coming soon!

    Baby Wen Historical Price Data (RUB)

    Date
    2025. 9. 10.
    RUB 0.124038
    RUB 0
    RUB 0.127982
    RUB 0.123352
    2025. 9. 9.
    RUB 0.121968
    RUB 0.124038
    RUB 0.126894
    RUB 0.12157
    2025. 9. 8.
    RUB 0.116705
    RUB 0.121968
    RUB 0.123557
    RUB 0.116705
    2025. 9. 6.
    RUB 0.114913
    RUB 0
    RUB 0.115535
    RUB 0.114315
    2025. 9. 5.
    RUB 0.121471
    RUB 0.114913
    RUB 0.121538
    RUB 0.114845
    2025. 9. 4.
    RUB 0.126687
    RUB 0.121471
    RUB 0.126687
    RUB 0.120449

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    23 hours, 2 minutes and 6 seconds

    Explore Our Other Products for BWEN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 113,918
    2.61%
    Market CapRUB 2.27T
    VolumeRUB 51.73B
    2
    RUB 4,357.76
    1.65%
    Market CapRUB 525.83B
    VolumeRUB 34.55B
    3
    RUB 2.99
    1.73%
    Market CapRUB 178.18B
    VolumeRUB 4.31B
    5
    RUB 890.73
    1.49%
    Market CapRUB 123.91B
    VolumeRUB 1.67B
    6
    RUB 225.07
    4.53%
    Market CapRUB 121.93B
    VolumeRUB 9.62B
    9
    RUB 0.245926
    3.55%
    Market CapRUB 37.01B
    VolumeRUB 2.72B

    Data provided by Coingecko API

    More Cryptocurrencies

    6932
    RUB 0.01290863
    0.17%
    Market CapRUB 12.9M
    VolumeRUB 287,869
    6934
    RUB 0.01293458
    3.20%
    Market CapRUB 12.89M
    VolumeRUB 30,565
    6935
    RUB 0.01841622
    2.76%
    Market CapRUB 12.89M
    VolumeRUB 79,105
    6937
    RUB 1.27
    7.99%
    Market CapRUB 12.85M
    VolumeRUB 56,620
    6938
    RUB 0.00001287
    2.97%
    Market CapRUB 12.86M
    VolumeRUB 10,091

    Data provided by Coingecko API