Hermes DAO (HMX) Live Price

Hermes DAO logo
HMXHermes DAO
BRL 0.001947 -2.93%
Market Cap
BRL 181,211
2.88%
Volume (24)
BRL 524
0.04%
Circulating Supply
93,088,170 HMX
Issue Date
-

Data provided by Coingecko API

HMX price Statistics

Hermes DAO Price Today

Hermes DAO Price
BRL 0.00194666

Price Change

BRL -0.000058755117
2.93%
24h Low / 24h High
BRL 0.00194526 / BRL 0.00201246

Trading Volume

BRL 523.93
0.04%
Volume / Market Cap
0.0028912704
Market Dominance
<0.000001%
Market Rank
#9329

Hermes DAO Supply

Circulating Supply
93,088,169.6 HMX
Total Supply
100,000,000 HMX
Max Supply
100,000,000 HMX

Hermes DAO Market Cap

Market Cap
BRL 181,211
2.88%

Fully Diluted
Market Cap

BRL 194,666
3.12%

Hermes DAO Price Yesterday

Yesterday's Low / High
BRL 0.002008948 / BRL 0.0020097796
Yesterday's Open / Close
BRL 0.002008948 / BRL 0.0020097796
Yesterday's Change
3.12%
Yesterday's Volume
BRL 13.878889

Hermes DAO Price History

7d Low / 7d High
BRL 0.00036672745 / BRL 0.00047373525
30d Low / 30d High
BRL 0.0019992852 / BRL 0.0024585518
90d Low / 90d High
BRL 0.0019992852 / BRL 0.0020097796
52 Week Low / 52 Week High
BRL 0.0019992852 / BRL 0.0025120286
All Time High3월 3일, 2023 (2 years ago)
BRL 0.167601
98.84%
All Time Low4월 9일, 2025 (5 months ago)
BRL 0.00136265
42.88%

Data provided by Coingecko API

HMX to BRL converter

Hermes DAO
Hermes DAOHMX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hermes DAO Price Chart (HMX to BRL)

HMXBRL by TradingView

Hermes DAO Exchanges

Instant crypto to crypto exchange coming soon!

Hermes DAO Historical Price Data (BRL)

Date
2025. 9. 21.
BRL 0.002459
BRL 0
BRL 0.002459
BRL 0.002408
2025. 9. 20.
BRL 0.002448
BRL 0.002459
BRL 0.002458
BRL 0.002441
2025. 9. 18.
BRL 0.002492
BRL 0
BRL 0.002512
BRL 0.002474
2025. 9. 17.
BRL 0.002206
BRL 0.002492
BRL 0.002489
BRL 0.002197

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

0 hours, 16 minutes and 49 seconds

Explore Our Other Products for HMX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 113,299
1.16%
Market CapBRL 2.26T
VolumeBRL 46.29B
2
BRL 4,153.22
0.51%
Market CapBRL 501.17B
VolumeBRL 28.95B
3
BRL 2.93
3.62%
Market CapBRL 175.14B
VolumeBRL 5.98B
5
BRL 1,017.65
0.20%
Market CapBRL 141.5B
VolumeBRL 1.63B
6
BRL 211.82
1.34%
Market CapBRL 115.07B
VolumeBRL 8.51B
8
BRL 0.24
1.24%
Market CapBRL 36.42B
VolumeBRL 3.3B

Data provided by Coingecko API

More Cryptocurrencies

9326
Market CapBRL 181,443
VolumeBRL 18
9327
BRL 0.00024216
0%
Market CapBRL 181,750
VolumeBRL 726
9328
BRL 0.00002526
0.25%
Market CapBRL 181,218
VolumeBRL 245
9325
BRL 0.00018359
0.09%
Market CapBRL 181,192
VolumeBRL 57
9330
BRL 0.00018147
19.87%
Market CapBRL 181,106
VolumeBRL 24,195

Data provided by Coingecko API