Hermes DAO (HMX) Live Price

Hermes DAO logo
HMXHermes DAO
BRL 0.001869+ 5.32%
Market Cap
BRL 155,129
5.50%
Volume (24)
BRL 280
2.30%
Circulating Supply
82,998,781 HMX
Issue Date
-

Data provided by Coingecko API

HMX price Statistics

Hermes DAO Price Today

Hermes DAO Price
BRL 0.00186905

Price Change

BRL 0.00009448
5.32%
24h Low / 24h High
BRL 0.00177372 / BRL 0.00189842

Trading Volume

BRL 280.36
2.30%
Volume / Market Cap
0.0018072701
Market Dominance
<0.000001%
Market Rank
#7770

Hermes DAO Supply

Circulating Supply
82,998,780.8 HMX
Total Supply
100,000,000 HMX
Max Supply
100,000,000 HMX

Hermes DAO Market Cap

Market Cap
BRL 155,129
5.50%

Fully Diluted
Market Cap

BRL 186,905
0.23%

Hermes DAO Price Yesterday

Yesterday's Low / High
BRL 0.0018435877 / BRL 0.0018859528
Yesterday's Open / Close
BRL 0.0018859528 / BRL 0.0018435877
Yesterday's Change
0.23%
Yesterday's Volume
BRL 282.89292

Hermes DAO Price History

7d Low / 7d High
BRL 0.00030794559 / BRL 0.00037008695
30d Low / 30d High
BRL 0.0017754603 / BRL 0.0018859528
90d Low / 90d High
BRL 0.0017754603 / BRL 0.0021490579
52 Week Low / 52 Week High
BRL 0.0017754603 / BRL 0.0021490579
All Time High3월 3일, 2023 (1 years ago)
BRL 0.167601
98.88%
All Time Low2월 12일, 2025 (1 days ago)
BRL 0.00176887
5.66%

Data provided by Coingecko API

HMX to BRL converter

Hermes DAO
Hermes DAOHMX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hermes DAO Price Chart (HMX to BRL)

HMXBRL by TradingView

Hermes DAO Exchanges

Instant crypto to crypto exchange coming soon!

Hermes DAO Historical Price Data (BRL)

Date
2025. 2. 12.
BRL 0.001787
BRL 0
BRL 0.001886
BRL 0.001775
2025. 2. 10.
BRL 0.001955
BRL 0
BRL 0.001966
BRL 0.001915
2025. 2. 9.
BRL 0.002011
BRL 0.001955
BRL 0.002041
BRL 0.001899
2025. 2. 6.
BRL 0.002027
BRL 0
BRL 0.002076
BRL 0.001969

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 24 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,883
0.87%
Market CapBRL 1.9T
VolumeBRL 42.52B
2
BRL 2,645.17
2.51%
Market CapBRL 319.23B
VolumeBRL 23.12B
4
BRL 2.44
2.82%
Market CapBRL 141.13B
VolumeBRL 3.86B
5
BRL 700.49
9.47%
Market CapBRL 102.21B
VolumeBRL 4.27B
6
BRL 190.42
0.26%
Market CapBRL 93.01B
VolumeBRL 4.24B
8
BRL 0.26
1.87%
Market CapBRL 37.75B
VolumeBRL 1.77B

Data provided by Coingecko API

More Cryptocurrencies

7767
BRL 0
6.11%
Market CapBRL 156,087
VolumeBRL 2,172
7768
BRL 0.00186905
5.32%
Market CapBRL 155,129
VolumeBRL 280
7769
BRL 0.00016227
4.21%
Market CapBRL 155,804
VolumeBRL 3,813
7771
Market CapBRL 155,924
VolumeBRL 8
7772
BRL 0.0001572
0.27%
Market CapBRL 155,457
VolumeBRL 2,462

Data provided by Coingecko API