Hermes DAO (HMX) Live Price

Hermes DAO logo
HMXHermes DAO
BRL 0.002835 -17.71%
Market Cap
BRL 231,247
17.60%
Volume (24)
BRL 2,775
15.19%
Circulating Supply
81,564,051 HMX
Issue Date
-

Data provided by Coingecko API

HMX price Statistics

Hermes DAO Price Today

Hermes DAO Price
BRL 0.00283516

Price Change

BRL -0.00061002602
17.71%
24h Low / 24h High
BRL 0.00283974 / BRL 0.00344518

Trading Volume

BRL 2,775.47
15.19%
Volume / Market Cap
0.012002188
Market Dominance
0.000001007949%
Market Rank
#7244

Hermes DAO Supply

Circulating Supply
81,564,051.2 HMX
Total Supply
100,000,000 HMX
Max Supply
100,000,000 HMX

Hermes DAO Market Cap

Market Cap
BRL 231,247
17.60%

Fully Diluted
Market Cap

BRL 283,516
17.93%

Hermes DAO Price Yesterday

Yesterday's Low / High
BRL 0.0034427168 / BRL 0.0034662627
Yesterday's Open / Close
BRL 0.0034427168 / BRL 0.0034662627
Yesterday's Change
17.93%
Yesterday's Volume
BRL 4,075.269

Hermes DAO Price History

7d Low / 7d High
BRL 0.00046516416 / BRL 0.0009182958
30d Low / 30d High
BRL 0.0032813414 / BRL 0.0039756822
90d Low / 90d High
BRL 0.0032324652 / BRL 0.0051744299
52 Week Low / 52 Week High
BRL 0.0032324652 / BRL 0.0055770859
All Time High3월 3일, 2023 (1 years ago)
BRL 0.167601
98.31%
All Time Low1월 12일, 2025 (0 days ago)
BRL 0.00283516

Data provided by Coingecko API

HMX to BRL converter

Hermes DAO
Hermes DAOHMX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hermes DAO Price Chart (HMX to BRL)

HMXBRL by TradingView

Hermes DAO Exchanges

Instant crypto to crypto exchange coming soon!

Hermes DAO Historical Price Data (BRL)

Date
2025. 1. 11.
BRL 0.00347
BRL 0
BRL 0.003976
BRL 0.003425
2025. 1. 10.
BRL 0.003312
BRL 0.00347
BRL 0.003374
BRL 0.003232
2025. 1. 9.
BRL 0.004784
BRL 0.003312
BRL 0.004813
BRL 0.003298
2025. 1. 8.
BRL 0.005172
BRL 0.004784
BRL 0.005203
BRL 0.004698
2025. 1. 6.
BRL 0.004775
BRL 0
BRL 0.005274
BRL 0.004763
2025. 1. 5.
BRL 0.004798
BRL 0.004775
BRL 0.004798
BRL 0.004764

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

1 hour, 1 minute and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 93,864
0.74%
Market CapBRL 1.86T
VolumeBRL 19.14B
2
BRL 3,237.34
1.56%
Market CapBRL 390.33B
VolumeBRL 10.38B
3
BRL 2.49
2.04%
Market CapBRL 143.4B
VolumeBRL 4.99B
5
BRL 690.71
0.97%
Market CapBRL 100.79B
VolumeBRL 316.42M
6
BRL 186.76
0.80%
Market CapBRL 90.46B
VolumeBRL 1.84B
7
BRL 0.33
2.46%
Market CapBRL 49.17B
VolumeBRL 1.51B

Data provided by Coingecko API

More Cryptocurrencies

7240
BRL 0.00023254
5.04%
Market CapBRL 232,476
VolumeBRL 19,296
7241
BRL 0.00023162
4.47%
Market CapBRL 232,421
VolumeBRL 1,945
7242
BRL 0.00023178
5.51%
Market CapBRL 231,745
VolumeBRL 1,789
7250
BRL 0.01
0.89%
Market CapBRL 231,091
VolumeBRL 690
7243
BRL 0.01
0.07%
Market CapBRL 230,893
VolumeBRL 1.83M

Data provided by Coingecko API