Hermes DAO (HMX) Live Price

Hermes DAO logo
HMXHermes DAO
BRL 0.002136 -8.39%
Market Cap
BRL 198,235
8.48%
Volume (24)
BRL 1,068
0.16%
Circulating Supply
92,995,606 HMX
Issue Date
-

Data provided by Coingecko API

HMX price Statistics

Hermes DAO Price Today

Hermes DAO Price
BRL 0.0021358

Price Change

BRL -0.00019570361
8.39%
24h Low / 24h High
BRL 0.00210454 / BRL 0.00233151

Trading Volume

BRL 1,067.9
0.16%
Volume / Market Cap
0.0053870406
Market Dominance
<0.000001%
Market Rank
#9196

Hermes DAO Supply

Circulating Supply
92,995,606.4 HMX
Total Supply
100,000,000 HMX
Max Supply
100,000,000 HMX

Hermes DAO Market Cap

Market Cap
BRL 198,235
8.48%

Fully Diluted
Market Cap

BRL 213,166
0.11%

Hermes DAO Price Yesterday

Yesterday's Low / High
BRL 0.0021321559 / BRL 0.0021356473
Yesterday's Open / Close
BRL 0.0021321559 / BRL 0.0021356473
Yesterday's Change
0.09%
Yesterday's Volume
BRL 1,066.078

Hermes DAO Price History

7d Low / 7d High
BRL 0.00039592168 / BRL 0.00047373525
30d Low / 30d High
BRL 0.0021131924 / BRL 0.0024585518
90d Low / 90d High
BRL 0.0021131924 / BRL 0.0021356473
52 Week Low / 52 Week High
BRL 0.0021131924 / BRL 0.0025120286
All Time High3월 3일, 2023 (2 years ago)
BRL 0.167601
98.73%
All Time Low4월 9일, 2025 (5 months ago)
BRL 0.00136265
56.44%

Data provided by Coingecko API

HMX to BRL converter

Hermes DAO
Hermes DAOHMX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hermes DAO Price Chart (HMX to BRL)

HMXBRL by TradingView

Hermes DAO Exchanges

Instant crypto to crypto exchange coming soon!

Hermes DAO Historical Price Data (BRL)

Date
2025. 9. 22.
BRL 0.002404
BRL 0
BRL 0.002404
BRL 0.002113
2025. 9. 21.
BRL 0.002459
BRL 0.002404
BRL 0.002459
BRL 0.002408
2025. 9. 20.
BRL 0.002443
BRL 0.002459
BRL 0.002458
BRL 0.002441
2025. 9. 19.
BRL 0.002501
BRL 0.002443
BRL 0.002501
BRL 0.002471
2025. 9. 18.
BRL 0.002491
BRL 0.002501
BRL 0.002512
BRL 0.002474
2025. 9. 16.
BRL 0.002375
BRL 0
BRL 0.002381
BRL 0.002368

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

20 hours, 8 minutes and 17 seconds

Explore Our Other Products for HMX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 112,327
1.95%
Market CapBRL 2.24T
VolumeBRL 65.48B
2
BRL 4,189.82
2.69%
Market CapBRL 505.97B
VolumeBRL 45.98B
4
BRL 2.86
1.37%
Market CapBRL 170.97B
VolumeBRL 8.52B
5
BRL 981.94
4.51%
Market CapBRL 136.66B
VolumeBRL 3.45B
6
BRL 217.12
6.60%
Market CapBRL 117.96B
VolumeBRL 11.83B
8
BRL 0.24
2.92%
Market CapBRL 36.42B
VolumeBRL 4.36B

Data provided by Coingecko API

More Cryptocurrencies

9193
BRL 0.00198802
0.85%
Market CapBRL 198,802
VolumeBRL 57
9194
BRL 0.00007912
3.73%
Market CapBRL 198,638
VolumeBRL 4,195
9195
BRL 0.00023347
13.44%
Market CapBRL 198,572
VolumeBRL 51,256
9202
BRL 0.00019835
8.12%
Market CapBRL 198,218
VolumeBRL 1,140
9197
BRL 0.00019799
7.53%
Market CapBRL 198,162
VolumeBRL 25

Data provided by Coingecko API