GeoDB (GEO) Live Price

GeoDB logo
GEOGeoDB
BRL 0.01319+0.37%
Market Cap
BRL 1.98M
0.54%
Volume (24)
BRL 13
0.36%
Circulating Supply
150,404,750 GEO
Issue Date
-

Data provided by Coingecko API

GEO price Statistics

GeoDB Price Today

GeoDB Price
BRL 0.01319008

Price Change

BRL 0.00004928
0.37%
24h Low / 24h High
BRL 0.0128436 / BRL 0.01453977

Trading Volume

BRL 13.49
0.36%
Volume / Market Cap
0.0000067997653
Market Dominance
0.000014094126%
Market Rank
#3194

GeoDB Supply

Circulating Supply
150,404,745.888 GEO
Total Supply
350,000,000 GEO
Max Supply
0 GEO

GeoDB Market Cap

Market Cap
BRL 1,983,892
0.54%

Fully Diluted
Market Cap

BRL 4,616,625
8.49%

GeoDB Price Yesterday

Yesterday's Low / High
BRL 0.014343743 / BRL 0.01448562
Yesterday's Open / Close
BRL 0.01448562 / BRL 0.014343743
Yesterday's Change
8.50%
Yesterday's Volume
BRL 3,033.2651

GeoDB Price History

7d Low / 7d High
BRL 0.0018558147 / BRL 0.004051549
30d Low / 30d High
BRL 0.012869293 / BRL 0.020294614
90d Low / 90d High
BRL 0.0093260256 / BRL 0.020294614
52 Week Low / 52 Week High
BRL 0.0093260256 / BRL 0.020294614
All Time High3월 27일, 2021 (3 years ago)
BRL 28.76
99.95%
All Time Low6월 19일, 2023 (9 months ago)
BRL 0.00322272
309.29%

Data provided by Coingecko API

GEO to BRL converter

GeoDB
GeoDBGEO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time GeoDB Price Chart (GEO to BRL)

GEOBRL by TradingView

GeoDB Exchanges

Instant crypto to crypto exchange coming soon!

GeoDB Historical Price Data (BRL)

Date
2024. 4. 10.
BRL 0.020138
BRL 0
BRL 0.020187
BRL 0.012869
2024. 4. 9.
BRL 0.019278
BRL 0.020138
BRL 0.020295
BRL 0.009326
2024. 4. 8.
BRL 0.018912
BRL 0.019278
BRL 0.01937
BRL 0.01057
2024. 4. 7.
BRL 0.011378
BRL 0.018912
BRL 0.018865
BRL 0.01137
2024. 4. 6.
BRL 0.016015
BRL 0.011378
BRL 0.016326
BRL 0.011387
2024. 4. 5.
BRL 0.011575
BRL 0.016015
BRL 0.016459
BRL 0.011313
2024. 4. 4.
BRL 0.015979
BRL 0.011575
BRL 0.01702
BRL 0.015668

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 33 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,346
0.92%
Market CapBRL 1.38T
VolumeBRL 34.85B
2
BRL 3,518.72
0.29%
Market CapBRL 421.92B
VolumeBRL 15.99B
4
BRL 603.63
0.72%
Market CapBRL 92.82B
VolumeBRL 1.93B
6
BRL 0.61
0.60%
Market CapBRL 33.62B
VolumeBRL 1.25B
11
BRL 0.58
0.21%
Market CapBRL 20.52B
VolumeBRL 350.03M
621
BRL 1
0.65%
Market CapBRL 70.63M
VolumeBRL 688,956

Data provided by Coingecko API

More Cryptocurrencies

3191
BRL 10.55
2.89%
Market CapBRL 1.99M
VolumeBRL 11
3192
BRL 0.01
0.74%
Market CapBRL 1.99M
VolumeBRL 4,005
3193
BRL 0.05
0.54%
Market CapBRL 1.99M
VolumeBRL 5,360
3195
BRL 0.00019785
0.12%
Market CapBRL 1.97M
VolumeBRL 11.23B
3196
BRL 0.00204972
4.39%
Market CapBRL 1.97M
VolumeBRL 72,759

Data provided by Coingecko API