Make America Based Again (BASED) Live Price

Make America Based Again logo
BASEDMake America Based Again
BRL 0.000271+ 3.04%
Market Cap
BRL 270,769
3.04%
Volume (24)
BRL 19,431
2.47%
Circulating Supply
999,257,980 BASED
Issue Date
-

Data provided by Coingecko API

BASED price Statistics

Make America Based Again Price Today

Make America Based Again Price
BRL 0.00027097

Price Change

BRL 0.00000799
3.04%
24h Low / 24h High
BRL 0.00025893 / BRL 0.00029747

Trading Volume

BRL 19,431.11
2.47%
Volume / Market Cap
0.071762683
Market Dominance
0.0000011802157%
Market Rank
#7141

Make America Based Again Supply

Circulating Supply
999,257,981.156 BASED
Total Supply
999,257,981.156 BASED
Max Supply
1,000,000,000 BASED

Make America Based Again Market Cap

Market Cap
BRL 270,769
3.04%

Fully Diluted
Market Cap

BRL 270,769
6.97%

Make America Based Again Price Yesterday

Yesterday's Low / High
BRL 0.00029047206 / BRL 0.00029209907
Yesterday's Open / Close
BRL 0.00029047206 / BRL 0.00029209907
Yesterday's Change
6.97%
Yesterday's Volume
BRL 12,348.131

Make America Based Again Price History

7d Low / 7d High
BRL 0.000040228344 / BRL 0.000054844247
30d Low / 30d High
BRL 0.00025419912 / BRL 0.00029554979
90d Low / 90d High
BRL 0.00025245418 / BRL 0.00029554979
52 Week Low / 52 Week High
BRL 0.00024620149 / BRL 0.00033486252
All Time High10월 8일, 2024 (3 months ago)
BRL 0.01939143
98.60%
All Time Low1월 1일, 2025 (11 days ago)
BRL 0.00014862
82.66%

Data provided by Coingecko API

BASED to BRL converter

Make America Based Again
Make America Based AgainBASED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Make America Based Again Price Chart (BASED to BRL)

BASEDBRL by TradingView

Make America Based Again Exchanges

Instant crypto to crypto exchange coming soon!

Make America Based Again Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 0.000262
BRL 0
BRL 0.000296
BRL 0.00026
2025. 1. 11.
BRL 0.000255
BRL 0.000262
BRL 0.000259
BRL 0.000254
2025. 1. 10.
BRL 0.000258
BRL 0.000255
BRL 0.00028
BRL 0.000254
2025. 1. 9.
BRL 0.000288
BRL 0.000258
BRL 0.000288
BRL 0.000247
2025. 1. 8.
BRL 0.000266
BRL 0.000288
BRL 0.000335
BRL 0.000246
2025. 1. 7.
BRL 0.000287
BRL 0.000266
BRL 0.000308
BRL 0.000267
2025. 1. 6.
BRL 0.000286
BRL 0.000287
BRL 0.000293
BRL 0.000274

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

22 hours, 52 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,279
0.99%
Market CapBRL 1.89T
VolumeBRL 19.33B
2
BRL 3,305.03
0.77%
Market CapBRL 398.33B
VolumeBRL 9.62B
3
BRL 2.54
0.71%
Market CapBRL 146B
VolumeBRL 4.75B
5
BRL 694.66
0.27%
Market CapBRL 101.34B
VolumeBRL 347.8M
6
BRL 190.4
1.73%
Market CapBRL 92.26B
VolumeBRL 1.99B
7
BRL 0.34
0.78%
Market CapBRL 50.35B
VolumeBRL 1.6B

Data provided by Coingecko API

More Cryptocurrencies

7134
BRL 0.00027285
4.20%
Market CapBRL 272,692
VolumeBRL 4,130
7138
BRL 0.00002718
0.42%
Market CapBRL 271,767
VolumeBRL 949
7139
BRL 0.00028503
0.62%
Market CapBRL 271,038
VolumeBRL 3,892
Market CapBRL 270,260
VolumeBRL 158
7144
BRL 0.00269279
0%
Market CapBRL 269,279
VolumeBRL 1,128

Data provided by Coingecko API