nofap (NOFAP) Live Price

nofap logo
NOFAPnofap
BRL 0.004586 -46.55%
Market Cap
BRL 4.62M
46.30%
Volume (24)
BRL 3,461,444
3.20%
Circulating Supply
999,999,050 NOFAP
Issue Date
-

Data provided by Coingecko API

NOFAP price Statistics

nofap Price Today

nofap Price
BRL 0.00458583

Price Change

BRL -0.0039945999
46.55%
24h Low / 24h High
BRL 0.00461601 / BRL 0.01015372

Trading Volume

BRL 3,461,444
3.20%
Volume / Market Cap
0.74987939
Market Dominance
0.000033596985%
Market Rank
#3349

nofap Supply

Circulating Supply
999,999,050.853 NOFAP
Total Supply
999,999,050.853 NOFAP
Max Supply
1,000,000,000 NOFAP

nofap Market Cap

Market Cap
BRL 4,616,001
46.30%

Fully Diluted
Market Cap

BRL 4,616,001
46.86%

nofap Price Yesterday

Yesterday's Low / High
BRL 0.0083876317 / BRL 0.0089845176
Yesterday's Open / Close
BRL 0.0089845176 / BRL 0.0083876317
Yesterday's Change
47.20%
Yesterday's Volume
BRL 3,104,048.8

nofap Price History

7d Low / 7d High
BRL 0.00058329361 / BRL 0.0016935248
30d Low / 30d High
BRL 0.0056480702 / BRL 0.0096278484
90d Low / 90d High
BRL 0.0053528828 / BRL 0.0096278484
52 Week Low / 52 Week High
BRL 0.0032547116 / BRL 0.0096660147
All Time High10월 31일, 2024 (1 days ago)
BRL 0.01023488
55.24%
All Time Low10월 24일, 2024 (7 days ago)
BRL 0.00305996
49.72%

Data provided by Coingecko API

NOFAP to BRL converter

nofap
nofapNOFAP
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time nofap Price Chart (NOFAP to BRL)

NOFAPBRL by TradingView

nofap Exchanges

Instant crypto to crypto exchange coming soon!

nofap Historical Price Data (BRL)

Date
2024. 10. 31.
BRL 0.005648
BRL 0
BRL 0.009628
BRL 0.005648
2024. 10. 30.
BRL 0.007082
BRL 0.005648
BRL 0.007082
BRL 0.005353
2024. 10. 29.
BRL 0.008759
BRL 0.007082
BRL 0.008759
BRL 0.006505
2024. 10. 28.
BRL 0.008396
BRL 0.008759
BRL 0.009452
BRL 0.006825
2024. 10. 27.
BRL 0.006335
BRL 0.008396
BRL 0.009666
BRL 0.006044
2024. 10. 26.
BRL 0.003722
BRL 0.006335
BRL 0.009071
BRL 0.003722
2024. 10. 25.
BRL 0.003862
BRL 0.003722
BRL 0.005128
BRL 0.003255

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthFear
42

Next Update

The next update will happen in:

12 hours, 26 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,114
3.06%
Market CapBRL 1.39T
VolumeBRL 52.89B
2
BRL 2,519.91
4.31%
Market CapBRL 303.59B
VolumeBRL 22.09B
4
BRL 577.68
1.19%
Market CapBRL 84.33B
VolumeBRL 1.01B
5
BRL 168.33
3.78%
Market CapBRL 79.26B
VolumeBRL 3.55B
7
BRL 0.52
0.14%
Market CapBRL 29.49B
VolumeBRL 1.4B
9
BRL 0.16
5.70%
Market CapBRL 23.71B
VolumeBRL 2.43B

Data provided by Coingecko API

More Cryptocurrencies

3303
BRL 0.05
0.12%
Market CapBRL 5.18M
VolumeBRL 1.52M
3304
BRL 0.00005176
2.61%
Market CapBRL 5.18M
VolumeBRL 6
3301
BRL 0.19
4.20%
Market CapBRL 5.18M
VolumeBRL 89,823
3305
Market CapBRL 5.17M
VolumeBRL 24,926
3306
BRL 0.00001229
5.11%
Market CapBRL 5.17M
VolumeBRL 350,998
3307
BRL 0.12
0.77%
Market CapBRL 5.16M
VolumeBRL 8,403
3308
BRL 0.13
4.72%
Market CapBRL 5.16M
VolumeBRL 174,507
3309
Market CapBRL 5.14M
VolumeBRL 162,065
3313
BRL 0.01
1.19%
Market CapBRL 5.12M
VolumeBRL 89,464
3310
BRL 0.04
1.52%
Market CapBRL 5.12M
VolumeBRL 1.49M
3312
BRL 0.00272828
3.11%
Market CapBRL 5.1M
VolumeBRL 742,988
3264
BRL 0.00049466
9.10%
Market CapBRL 5.1M
VolumeBRL 123,597
Market CapBRL 5.09M
VolumeBRL 12,441
3311
BRL 1.7
7.48%
Market CapBRL 5.09M
VolumeBRL 172,121
3315
BRL 5.11
22.35%
Market CapBRL 5.09M
VolumeBRL 1.51M
3316
BRL 0.01
1.16%
Market CapBRL 5.08M
VolumeBRL 315,585
3317
BRL 0.00105028
3.04%
Market CapBRL 5.07M
VolumeBRL 112,047
3318
BRL 16.16
2.20%
Market CapBRL 5.08M
VolumeBRL 18,440
3319
BRL 0.04
6.93%
Market CapBRL 5.07M
VolumeBRL 32.12M
3320
BRL 0.0005065
1.80%
Market CapBRL 5.07M
VolumeBRL 542,797
3321
BRL 0.25
0.88%
Market CapBRL 5.06M
VolumeBRL 24,581
3323
Market CapBRL 5.05M
VolumeBRL 42,797
3324
Market CapBRL 5.03M
VolumeBRL 128,032
3325
BRL 0.00028042
6.54%
Market CapBRL 5.03M
VolumeBRL 53,454
Market CapBRL 4.83M
VolumeBRL 458
3327
BRL 0.05
77.24%
Market CapBRL 5.02M
VolumeBRL 555,618
3328
BRL 0.01
4.17%
Market CapBRL 5.01M
VolumeBRL 211,706
3329
BRL 0.01
3.40%
Market CapBRL 5.01M
VolumeBRL 45,962
3322
BRL 0.00287317
0.12%
Market CapBRL 5.01M
VolumeBRL 2.43M
3330
BRL 0.01
7.89%
Market CapBRL 5.01M
VolumeBRL 1,804
3359
BRL 0.00413297
22.26%
Market CapBRL 5M
VolumeBRL 130,053
3332
BRL 0.05
10.06%
Market CapBRL 5M
VolumeBRL 208,796
3333
BRL 0.16
9.32%
Market CapBRL 5M
VolumeBRL 146
3334
BRL 0.00007223
1.84%
Market CapBRL 4.99M
VolumeBRL 28,041
3336
BRL 0.00007323
19.83%
Market CapBRL 4.98M
VolumeBRL 25,758
3331
BRL 0.01
2.93%
Market CapBRL 4.98M
VolumeBRL 827,808
3335
BRL 0.01
3.94%
Market CapBRL 4.98M
VolumeBRL 47,166
3345
BRL 0.57
20.93%
Market CapBRL 4.97M
VolumeBRL 97,929
3337
BRL 1.09
0.21%
Market CapBRL 4.97M
VolumeBRL 29,575
3339
BRL 0.00497194
0.71%
Market CapBRL 4.96M
VolumeBRL 420,472
3338
BRL 0.02
8.43%
Market CapBRL 4.96M
VolumeBRL 2.33M
3340
BRL 0.31
2.87%
Market CapBRL 4.96M
VolumeBRL 1,901
3341
BRL 0.03
0.37%
Market CapBRL 4.96M
VolumeBRL 333,834
3342
BRL 64.75
1.95%
Market CapBRL 4.96M
VolumeBRL 321,578
3343
BRL 0.07
3.48%
Market CapBRL 4.95M
VolumeBRL 106,924
3344
BRL 0.24
1.75%
Market CapBRL 4.95M
VolumeBRL 332,497
3346
BRL 0.00070883
4.24%
Market CapBRL 4.95M
VolumeBRL 85
3347
BRL 0.24
12.94%
Market CapBRL 4.95M
VolumeBRL 5,074
3350
BRL 0.00020964
6.78%
Market CapBRL 4.94M
VolumeBRL 39,947
3348
BRL 0.28
1.37%
Market CapBRL 4.94M
VolumeBRL 61,665
3351
BRL 0.03
7.18%
Market CapBRL 4.93M
VolumeBRL 12,697
3352
BRL 0.00026752
3.29%
Market CapBRL 4.93M
VolumeBRL 543
3353
BRL 5.35
1.16%
Market CapBRL 4.93M
VolumeBRL 647,921
3354
BRL 11.32
3.94%
Market CapBRL 4.92M
VolumeBRL 146
3355
BRL 0.06
1.21%
Market CapBRL 4.92M
VolumeBRL 339
3356
BRL 0.66
5.52%
Market CapBRL 4.92M
VolumeBRL 855,154
3357
BRL 0.67
0%
Market CapBRL 4.9M
VolumeBRL 302
3358
BRL 0.00491796
3.10%
Market CapBRL 4.91M
VolumeBRL 10,400
3360
BRL 0.01
1.73%
Market CapBRL 4.91M
VolumeBRL 12,926
3362
BRL 0.0005741
11.58%
Market CapBRL 4.9M
VolumeBRL 70,653
3366
BRL 0.05
6.06%
Market CapBRL 4.89M
VolumeBRL 31,323
3363
BRL 0.01
10.60%
Market CapBRL 4.89M
VolumeBRL 6,574
3364
BRL 0.05
1.81%
Market CapBRL 4.88M
VolumeBRL 102
3365
BRL 0.00049946
0.09%
Market CapBRL 4.86M
VolumeBRL 6,836
3367
BRL 0.91
0%
Market CapBRL 4.77M
VolumeBRL 638
3369
BRL 0
3.25%
Market CapBRL 4.85M
VolumeBRL 10,204
3368
BRL 0.00092781
14.77%
Market CapBRL 4.85M
VolumeBRL 13,345
3370
BRL 0.00001166
9.93%
Market CapBRL 4.84M
VolumeBRL 86,754
3372
BRL 0.00483767
10.03%
Market CapBRL 4.84M
VolumeBRL 257,210
3371
BRL 0.00483422
5.27%
Market CapBRL 4.84M
VolumeBRL 313,885
Market CapBRL 4.83M
VolumeBRL 61,795
3374
BRL 5.77
0.61%
Market CapBRL 4.83M
VolumeBRL 5.51M
3376
BRL 0.004947
3.82%
Market CapBRL 4.83M
VolumeBRL 54,108
3378
BRL 0.01
41.61%
Market CapBRL 4.83M
VolumeBRL 338,124
3375
BRL 0.06
0.01%
Market CapBRL 4.82M
VolumeBRL 20,506
Market CapBRL 4.82M
VolumeBRL 637,552
3379
BRL 1.68
1.82%
Market CapBRL 4.81M
VolumeBRL 7,522
3380
BRL 0.01
0.14%
Market CapBRL 4.81M
VolumeBRL 2,394
3381
BRL 0.00488025
8.44%
Market CapBRL 4.8M
VolumeBRL 258,192
3382
BRL 0.00001138
4.74%
Market CapBRL 4.79M
VolumeBRL 1.98M
3383
BRL 5.78
0.30%
Market CapBRL 4.78M
VolumeBRL 534,701
3384
BRL 1,888.55
9.00%
Market CapBRL 4.77M
VolumeBRL 91,996
3385
BRL 0.04
5.06%
Market CapBRL 4.77M
VolumeBRL 7,249
3387
BRL 0.004759
7.76%
Market CapBRL 4.75M
VolumeBRL 536,200
Market CapBRL 4.75M
VolumeBRL 14,739
3388
BRL 0.09
0.88%
Market CapBRL 4.75M
VolumeBRL 22,727
3390
BRL 0.0027431
13.47%
Market CapBRL 4.75M
VolumeBRL 391,830
3389
BRL 0.08
2.18%
Market CapBRL 4.75M
VolumeBRL 916
3391
BRL 0.03
0%
Market CapBRL 4.68M
VolumeBRL 167
3392
Market CapBRL 4.74M
VolumeBRL 4,932
3396
BRL 11.83
4.04%
Market CapBRL 4.73M
VolumeBRL 86,265
3393
BRL 0.00472548
4.40%
Market CapBRL 4.73M
VolumeBRL 633,141
3394
BRL 0.00000006
9.95%
Market CapBRL 4.72M
VolumeBRL 85,064
3395
Market CapBRL 4.71M
VolumeBRL 1.05M
3397
BRL 0.00120924
2.01%
Market CapBRL 4.69M
VolumeBRL 546,112
3398
BRL 0.00467918
4.34%
Market CapBRL 4.68M
VolumeBRL 102,586
3399
BRL 0.00004839
3.80%
Market CapBRL 4.67M
VolumeBRL 3,670
3400
BRL 4.64
2.85%
Market CapBRL 4.66M
VolumeBRL 18,109
3401
BRL 0.01
0.30%
Market CapBRL 4.65M
VolumeBRL 574
3303
BRL 0.05
0.12%
Market CapBRL 5.18M
VolumeBRL 1.52M
3304
BRL 0.00005176
2.61%
Market CapBRL 5.18M
VolumeBRL 6

Data provided by Coingecko API