FrontFanz (FANX) Live Price

FrontFanz logo
FANXFrontFanz
BRL 0.004089 -0.76%
Market Cap
BRL 995,246
0.83%
Volume (24)
BRL 9,474
15.54%
Circulating Supply
243,369,720 FANX
Issue Date
-

Data provided by Coingecko API

FANX price Statistics

FrontFanz Price Today

FrontFanz Price
BRL 0.00408944

Price Change

BRL -0.000031514568
0.76%
24h Low / 24h High
BRL 0.00406714 / BRL 0.00415285

Trading Volume

BRL 9,473.92
15.54%
Volume / Market Cap
0.0095191742
Market Dominance
0.0000043380335%
Market Rank
#5899

FrontFanz Supply

Circulating Supply
243,369,716.509 FANX
Total Supply
497,793,318.023 FANX
Max Supply
1,000,000,000 FANX

FrontFanz Market Cap

Market Cap
BRL 995,246
0.83%

Fully Diluted
Market Cap

BRL 2,035,696
0.99%

FrontFanz Price Yesterday

Yesterday's Low / High
BRL 0.0041209555 / BRL 0.0041399591
Yesterday's Open / Close
BRL 0.0041209555 / BRL 0.0041399591
Yesterday's Change
0.99%
Yesterday's Volume
BRL 7,858.4809

FrontFanz Price History

7d Low / 7d High
BRL 0.00065327462 / BRL 0.00082155709
30d Low / 30d High
BRL 0.0040773558 / BRL 0.0041586615
90d Low / 90d High
BRL 0.0039442109 / BRL 0.0045818711
52 Week Low / 52 Week High
BRL 0.0039442109 / BRL 0.0050369644
All Time High1월 1일, 2024 (1 years ago)
BRL 0.244562
98.33%
All Time Low10월 19일, 2024 (2 months ago)
BRL 0.00151673
169.17%

Data provided by Coingecko API

FANX to BRL converter

FrontFanz
FrontFanzFANX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time FrontFanz Price Chart (FANX to BRL)

FANXBRL by TradingView

FrontFanz Exchanges

Instant crypto to crypto exchange coming soon!

FrontFanz Historical Price Data (BRL)

Date
2025. 1. 11.
BRL 0.004119
BRL 0
BRL 0.00414
BRL 0.004077
2025. 1. 10.
BRL 0.003962
BRL 0.004119
BRL 0.004159
BRL 0.003962
2025. 1. 9.
BRL 0.004572
BRL 0.003962
BRL 0.004582
BRL 0.003944
2025. 1. 8.
BRL 0.004503
BRL 0.004572
BRL 0.004573
BRL 0.004415
2025. 1. 7.
BRL 0.004864
BRL 0.004503
BRL 0.004877
BRL 0.004498
2025. 1. 6.
BRL 0.004965
BRL 0.004864
BRL 0.005029
BRL 0.00486
2025. 1. 5.
BRL 0.005037
BRL 0.004965
BRL 0.005037
BRL 0.004946

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

1 hour, 2 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 93,978
0.60%
Market CapBRL 1.86T
VolumeBRL 19.07B
2
BRL 3,243.41
1.37%
Market CapBRL 391B
VolumeBRL 10.03B
3
BRL 2.5
1.97%
Market CapBRL 143.68B
VolumeBRL 5.01B
5
BRL 691.53
0.89%
Market CapBRL 100.91B
VolumeBRL 318.6M
6
BRL 187.18
0.63%
Market CapBRL 90.59B
VolumeBRL 1.84B
7
BRL 0.33
2.43%
Market CapBRL 49.24B
VolumeBRL 1.51B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 1.09M
VolumeBRL 12,191
5801
BRL 0.00000839
14.59%
Market CapBRL 1.09M
VolumeBRL 7,077
Market CapBRL 1.09M
VolumeBRL 65
5803
BRL 0.00108687
11.51%
Market CapBRL 1.09M
VolumeBRL 96,216
5804
BRL 2.4
4.34%
Market CapBRL 1.09M
VolumeBRL 7,558
5805
BRL 0.00116126
34.81%
Market CapBRL 1.08M
VolumeBRL 109,461
5806
Market CapBRL 1.09M
VolumeBRL 21
5807
BRL 0.00483392
0.75%
Market CapBRL 1.08M
VolumeBRL 7,338
5808
BRL 0.05
1.32%
Market CapBRL 1.08M
VolumeBRL 109
5809
BRL 0.00108015
0.08%
Market CapBRL 1.08M
VolumeBRL 107,955
5810
BRL 0.00108252
0.64%
Market CapBRL 1.08M
VolumeBRL 2,300
5811
BRL 0.00107821
0.86%
Market CapBRL 1.08M
VolumeBRL 59,218
5812
BRL 0.01
5.01%
Market CapBRL 1.08M
VolumeBRL 3,267
5813
BRL 0.01
0.90%
Market CapBRL 1.08M
VolumeBRL 568
5814
BRL 2.24
3.29%
Market CapBRL 1.08M
VolumeBRL 1,143
5815
BRL 0.0011447
2.73%
Market CapBRL 1.08M
VolumeBRL 289
5816
Market CapBRL 1.08M
VolumeBRL 231
5817
Market CapBRL 1.07M
VolumeBRL 116
5818
BRL 0.00000016
1.71%
Market CapBRL 1.07M
VolumeBRL 1,048
5819
BRL 0.09
8.34%
Market CapBRL 1.07M
VolumeBRL 1.59M
5820
BRL 0.01
0.44%
Market CapBRL 1.07M
VolumeBRL 1.8M
5822
BRL 0.00128798
0.12%
Market CapBRL 1.07M
VolumeBRL 2,515
5823
BRL 0.04
0.51%
Market CapBRL 1.07M
VolumeBRL 172,220
5821
BRL 0.00107235
6.03%
Market CapBRL 1.07M
VolumeBRL 31,716
5824
BRL 0.00223488
1.82%
Market CapBRL 1.07M
VolumeBRL 92,706
5825
BRL 0.0013533
4.48%
Market CapBRL 1.07M
VolumeBRL 1,603
5826
Market CapBRL 1.07M
VolumeBRL 36,130
5827
BRL 0.00106614
0.20%
Market CapBRL 1.07M
VolumeBRL 28
Market CapBRL 1.07M
VolumeBRL 317
5829
BRL 0.00109486
16.06%
Market CapBRL 1.06M
VolumeBRL 512,714
Market CapBRL 1.06M
VolumeBRL 5,811
5831
BRL 0.00106059
31.64%
Market CapBRL 1.06M
VolumeBRL 446,231
5832
BRL 0.00000253
0.18%
Market CapBRL 1.06M
VolumeBRL 33,590
5833
BRL 0.00106793
3.70%
Market CapBRL 1.06M
VolumeBRL 7,071
5835
BRL 0.00100371
16.81%
Market CapBRL 1.06M
VolumeBRL 5.68M
5836
BRL 55.32
0%
Market CapBRL 1.07M
VolumeBRL 830
5837
BRL 0.00109798
27.51%
Market CapBRL 1.06M
VolumeBRL 270,624
5834
BRL 0.00108739
7.30%
Market CapBRL 1.06M
VolumeBRL 47,304
5838
BRL 0.00426535
6.99%
Market CapBRL 1.06M
VolumeBRL 1,347
5839
BRL 0.00011123
5.87%
Market CapBRL 1.06M
VolumeBRL 2,477
5840
BRL 0.00114924
0%
Market CapBRL 1.05M
VolumeBRL 2,656
5841
BRL 0.00001055
1.36%
Market CapBRL 1.06M
VolumeBRL 595
5842
BRL 0.00105402
28.04%
Market CapBRL 1.05M
VolumeBRL 128,247
5843
BRL 0.00387349
0.84%
Market CapBRL 1.05M
VolumeBRL 3,070
Market CapBRL 1.03M
VolumeBRL 11,685
5846
BRL 0.02
1.68%
Market CapBRL 1.05M
VolumeBRL 191
5844
BRL 0.00010495
4.85%
Market CapBRL 1.05M
VolumeBRL 3,409
5847
Market CapBRL 1.04M
VolumeBRL 665
5978
BRL 0.00013111
2.36%
Market CapBRL 1.05M
VolumeBRL 397,450
5848
BRL 0.00104868
31.11%
Market CapBRL 1.05M
VolumeBRL 160,697
5849
BRL 0.01
0%
Market CapBRL 1.06M
VolumeBRL 255
5850
BRL 0.01
0.14%
Market CapBRL 1.05M
VolumeBRL 34
5851
BRL 0.00106321
16.24%
Market CapBRL 1.05M
VolumeBRL 21,039
5852
BRL 0.4
1.56%
Market CapBRL 1.05M
VolumeBRL 133
5853
BRL 0.00000104
7.28%
Market CapBRL 1.05M
VolumeBRL 1,263
5855
BRL 0.02
4.36%
Market CapBRL 1.04M
VolumeBRL 104
5854
BRL 0.00106918
10.18%
Market CapBRL 1.04M
VolumeBRL 962,418
5856
BRL 0.00116977
28.11%
Market CapBRL 1.04M
VolumeBRL 134,551
5857
BRL 0.06
126.86%
Market CapBRL 1.04M
VolumeBRL 1,642
Market CapBRL 1.04M
VolumeBRL 36,555
5859
BRL 0.00104271
46.94%
Market CapBRL 1.04M
VolumeBRL 91,335
5860
BRL 0.02
4.52%
Market CapBRL 1.04M
VolumeBRL 699
5861
BRL 0.0010367
1.27%
Market CapBRL 1.04M
VolumeBRL 7,424
5862
BRL 0.02
11.74%
Market CapBRL 1.04M
VolumeBRL 15,233
5863
BRL 0.00052703
4.23%
Market CapBRL 1.03M
VolumeBRL 388
5864
BRL 1.03
0.78%
Market CapBRL 1.03M
VolumeBRL 21,391
5867
BRL 0.00010321
6.64%
Market CapBRL 1.03M
VolumeBRL 974
5865
Market CapBRL 1.03M
VolumeBRL 7,407
5866
BRL 0.00010307
9.85%
Market CapBRL 1.03M
VolumeBRL 3,432
5868
BRL 0.00472712
2.62%
Market CapBRL 1.03M
VolumeBRL 60,454
5869
Market CapBRL 1.03M
VolumeBRL 2,326
5870
BRL 0.00046798
13.17%
Market CapBRL 1.03M
VolumeBRL 865,853
5871
BRL 0.00103059
17.10%
Market CapBRL 1.03M
VolumeBRL 75,517
Market CapBRL 1.03M
VolumeBRL 1,125
Market CapBRL 1.03M
VolumeBRL 5.85M
5874
BRL 57.05
2.29%
Market CapBRL 1.03M
VolumeBRL 249
5875
BRL 0.0010314
0.60%
Market CapBRL 1.03M
VolumeBRL 813,625
5876
BRL 0.00005123
7.81%
Market CapBRL 1.02M
VolumeBRL 4,627
5877
BRL 0.00001024
9.68%
Market CapBRL 1.02M
VolumeBRL 12,310
5878
BRL 0.00101885
3.63%
Market CapBRL 1.02M
VolumeBRL 309
5880
BRL 0.00287749
0.82%
Market CapBRL 1.02M
VolumeBRL 1
5881
BRL 0.01
1.78%
Market CapBRL 1.02M
VolumeBRL 15,207
5883
BRL 0.11
15.47%
Market CapBRL 1.02M
VolumeBRL 445,048
5882
BRL 0.00152391
8.75%
Market CapBRL 1.02M
VolumeBRL 37,291
5884
BRL 0.00105827
9.36%
Market CapBRL 1.02M
VolumeBRL 12,333
5879
BRL 0.00101413
9.83%
Market CapBRL 1.01M
VolumeBRL 638,007
5886
Market CapBRL 1.01M
VolumeBRL 81
5888
BRL 0.13
0%
Market CapBRL 1.01M
VolumeBRL 3,050
5889
BRL 6.15
0.21%
Market CapBRL 1.01M
VolumeBRL 0
5887
BRL 0.0014926
9.05%
Market CapBRL 1.01M
VolumeBRL 5,929
Market CapBRL 1.01M
VolumeBRL 39,246
5890
BRL 0.0010052
2.81%
Market CapBRL 1.01M
VolumeBRL 957,306
5891
BRL 0.0010049
19.54%
Market CapBRL 1M
VolumeBRL 146,707
5894
BRL 0.00102277
23.72%
Market CapBRL 1M
VolumeBRL 43,128
5895
BRL 0.00100103
11.87%
Market CapBRL 1M
VolumeBRL 9,020
Market CapBRL 999,133
VolumeBRL 73
5896
BRL 0.02
0%
Market CapBRL 1M
VolumeBRL 8
5897
BRL 0.00128189
11.64%
Market CapBRL 997,028
VolumeBRL 19,805
5898
BRL 0.00239619
0.34%
Market CapBRL 998,853
VolumeBRL 492
Market CapBRL 1.09M
VolumeBRL 12,191
5801
BRL 0.00000839
14.59%
Market CapBRL 1.09M
VolumeBRL 7,077

Data provided by Coingecko API