BountyMarketCap (BMC) Live Price

BountyMarketCap logo
BMCBountyMarketCap
$0.096297 -0.60%
Market Cap
$9.63M
0.59%
Volume (24)
$21,352
0.27%
Circulating Supply
100,000,000 BMC
Issue Date
-

Data provided by Coingecko API

BMC price Statistics

BountyMarketCap Price Today

BountyMarketCap Price
$0.096297

Price Change

$-0.00057959911
0.60%
24h Low / 24h High
$0.095312 / $0.099848

Trading Volume

$21,352
0.27%
Volume / Market Cap
0.002217747
Market Dominance
0.00024519785%
Market Rank
#1792

BountyMarketCap Supply

Circulating Supply
100,000,000 BMC
Total Supply
100,000,000 BMC
Max Supply
0 BMC

BountyMarketCap Market Cap

Market Cap
$9,627,789
0.59%

Fully Diluted
Market Cap

$9,627,789
0.24%

BountyMarketCap Price Yesterday

Yesterday's Low / High
$0.096440135 / $0.096575553
Yesterday's Open / Close
$0.096575553 / $0.096440135
Yesterday's Change
0.22%
Yesterday's Volume
$21,161.571

BountyMarketCap Price History

7d Low / 7d High
$0.095115782 / $0.10022863
30d Low / 30d High
$0.095479871 / $0.10003207
90d Low / 90d High
$0.095115782 / $0.10003207
52 Week Low / 52 Week High
$0.095115782 / $0.10062041
All Time High11월 24일, 2021 (3 years ago)
$0.488824
80.30%
All Time Low7월 2일, 2022 (3 years ago)
$0.0001073
89624.99%

Data provided by Coingecko API

BMC to USD converter

BountyMarketCap
BountyMarketCapBMC
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BMC Safely with 3Commas

Use a proven backtested strategy for BMC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BountyMarketCap Price Chart (BMC to USD)

    BMCUSD by TradingView

    BountyMarketCap Exchanges

    Instant crypto to crypto exchange coming soon!

    BountyMarketCap Historical Price Data (USD)

    Date
    2025. 9. 4.
    $0.099315
    $0
    $0.099942
    $0.09548
    2025. 9. 3.
    $0.096588
    $0.099315
    $0.100032
    $0.096123
    2025. 9. 2.
    $0.096098
    $0.096588
    $0.09852
    $0.095321
    2025. 9. 1.
    $0.097968
    $0.096098
    $0.099906
    $0.095116
    2025. 8. 31.
    $0.097556
    $0.097968
    $0.100229
    $0.097556
    2025. 8. 30.
    $0.097458
    $0.097556
    $0.098294
    $0.095922
    2025. 8. 29.
    $0.10062
    $0.097458
    $0.10062
    $0.095599

    Data provided by Coingecko API

    BMC Price Live Data

    The live price of BMC is $ 0.096297 per (BMC/USD) today with a current market cap of 9.63M USD. 24-hour trading volume is $ 21,352 USD. BMC to USD price is updated in real-time. BountyMarketCap is -0.60% in the last 24 hours. It has a circulating supply of $ 100,000,000 BMC.

    BountyMarketCap Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BMC Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    0 hours, 24 minutes and 56 seconds

    Explore Our Other Products for BMC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,722
    0.15%
    Market Cap$2.21T
    Volume$56.82B
    2
    $4,309.64
    0.39%
    Market Cap$520.2B
    Volume$38.89B
    4
    $2.82
    0.51%
    Market Cap$168.18B
    Volume$6.65B
    5
    $850.06
    0.32%
    Market Cap$118.36B
    Volume$992.93M
    6
    $203.87
    0.01%
    Market Cap$110.38B
    Volume$7.65B
    9
    $0.22
    2.35%
    Market Cap$32.95B
    Volume$2.19B

    Data provided by Coingecko API

    More Cryptocurrencies

    1790
    $3.17
    0%
    Market Cap$9.65M
    Volume$1
    Market Cap$9.64M
    Volume$26,385
    Market Cap$9.63M
    Volume$6.06M
    1794
    $0.05
    4.62%
    Market Cap$9.62M
    Volume$5.7M
    Market Cap$9.61M
    Volume$49,278

    Data provided by Coingecko API