BountyMarketCap (BMC) Live Price

BountyMarketCap logo
BMCBountyMarketCap
BRL 0.313256 -0.23%
Market Cap
BRL 31.33M
0.18%
Volume (24)
BRL 70,088
0.29%
Circulating Supply
100,000,000 BMC
Issue Date
-

Data provided by Coingecko API

BMC price Statistics

BountyMarketCap Price Today

BountyMarketCap Price
BRL 0.313256

Price Change

BRL -0.0007353905
0.23%
24h Low / 24h High
BRL 0.306209 / BRL 0.323231

Trading Volume

BRL 70,088
0.29%
Volume / Market Cap
0.0022374008
Market Dominance
0.00022799971%
Market Rank
#1802

BountyMarketCap Supply

Circulating Supply
100,000,000 BMC
Total Supply
100,000,000 BMC
Max Supply
0 BMC

BountyMarketCap Market Cap

Market Cap
BRL 31,325,634
0.18%

Fully Diluted
Market Cap

BRL 31,325,634
1.19%

BountyMarketCap Price Yesterday

Yesterday's Low / High
BRL 0.30908034 / BRL 0.31006749
Yesterday's Open / Close
BRL 0.31006749 / BRL 0.30908034
Yesterday's Change
1.19%
Yesterday's Volume
BRL 70,386.933

BountyMarketCap Price History

7d Low / 7d High
BRL 0.053362397 / BRL 0.060652788
30d Low / 30d High
BRL 0.30908034 / BRL 0.3217666
90d Low / 90d High
BRL 0.30908034 / BRL 0.33357606
52 Week Low / 52 Week High
BRL 0.30908034 / BRL 0.35023952
All Time High11월 24일, 2021 (2 years ago)
BRL 2.72
88.49%
All Time Low6월 23일, 2022 (2 years ago)
BRL 0.00056365
55526.03%

Data provided by Coingecko API

BMC to BRL converter

BountyMarketCap
BountyMarketCapBMC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BountyMarketCap Price Chart (BMC to BRL)

BMCBRL by TradingView

BountyMarketCap Exchanges

Instant crypto to crypto exchange coming soon!

BountyMarketCap Historical Price Data (BRL)

Date
2024. 11. 4.
BRL 0.312088
BRL 0
BRL 0.321767
BRL 0.30908
2024. 11. 3.
BRL 0.326476
BRL 0.312088
BRL 0.326476
BRL 0.309979
2024. 11. 2.
BRL 0.328894
BRL 0.326476
BRL 0.329486
BRL 0.324878
2024. 11. 1.
BRL 0.324918
BRL 0.328894
BRL 0.333576
BRL 0.321148
2024. 10. 31.
BRL 0.341993
BRL 0.324918
BRL 0.342293
BRL 0.323753
2024. 10. 30.
BRL 0.338154
BRL 0.341993
BRL 0.35024
BRL 0.334714
2024. 10. 29.
BRL 0.326327
BRL 0.338154
BRL 0.342543
BRL 0.326327

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

17 hours, 3 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,714
0.58%
Market CapBRL 1.36T
VolumeBRL 45.46B
2
BRL 2,429.15
1.95%
Market CapBRL 292.25B
VolumeBRL 17.86B
4
BRL 558.74
0.45%
Market CapBRL 81.49B
VolumeBRL 884.51M
5
BRL 160.66
1.08%
Market CapBRL 75.58B
VolumeBRL 3.61B
7
BRL 0.51
0.69%
Market CapBRL 28.93B
VolumeBRL 1.09B
8
BRL 0.17
10.00%
Market CapBRL 24.55B
VolumeBRL 3.51B

Data provided by Coingecko API

More Cryptocurrencies

1799
BRL 0.12
8.17%
Market CapBRL 31.71M
VolumeBRL 1.08M
1800
BRL 0.04
0.10%
Market CapBRL 31.58M
VolumeBRL 4.68M
1801
BRL 0.39
0.10%
Market CapBRL 31.33M
VolumeBRL 393,841
1803
BRL 3.04
5.69%
Market CapBRL 31.31M
VolumeBRL 97,187
1804
BRL 0.14
0.79%
Market CapBRL 31.28M
VolumeBRL 3.97M

Data provided by Coingecko API