BountyMarketCap (BMC) Live Price

BountyMarketCap logo
BMCBountyMarketCap
BRL 0.358353+ 1.76%
Market Cap
BRL 35.84M
1.76%
Volume (24)
BRL 77,698
3.72%
Circulating Supply
100,000,000 BMC
Issue Date
-

Data provided by Coingecko API

BMC price Statistics

BountyMarketCap Price Today

BountyMarketCap Price
BRL 0.358353

Price Change

BRL 0.00621189
1.76%
24h Low / 24h High
BRL 0.348647 / BRL 0.374515

Trading Volume

BRL 77,698
3.72%
Volume / Market Cap
0.0021681993
Market Dominance
0.00016541731%
Market Rank
#1957

BountyMarketCap Supply

Circulating Supply
100,000,000 BMC
Total Supply
100,000,000 BMC
Max Supply
0 BMC

BountyMarketCap Market Cap

Market Cap
BRL 35,835,267
1.76%

Fully Diluted
Market Cap

BRL 35,835,267
2.12%

BountyMarketCap Price Yesterday

Yesterday's Low / High
BRL 0.35811282 / BRL 0.37411019
Yesterday's Open / Close
BRL 0.37411019 / BRL 0.35811282
Yesterday's Change
2.12%
Yesterday's Volume
BRL 77,490.962

BountyMarketCap Price History

7d Low / 7d High
BRL 0.055080571 / BRL 0.07605554
30d Low / 30d High
BRL 0.32190193 / BRL 0.38938806
90d Low / 90d High
BRL 0.32190193 / BRL 0.44400464
52 Week Low / 52 Week High
BRL 0.32190193 / BRL 0.44400464
All Time High11월 24일, 2021 (3 years ago)
BRL 2.72
86.84%
All Time Low6월 23일, 2022 (2 years ago)
BRL 0.00056365
63476.85%

Data provided by Coingecko API

BMC to BRL converter

BountyMarketCap
BountyMarketCapBMC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BountyMarketCap Price Chart (BMC to BRL)

BMCBRL by TradingView

BountyMarketCap Exchanges

Instant crypto to crypto exchange coming soon!

BountyMarketCap Historical Price Data (BRL)

Date
2025. 2. 3.
BRL 0.368983
BRL 0
BRL 0.37411
BRL 0.321902
2025. 2. 2.
BRL 0.40615
BRL 0.368983
BRL 0.412104
BRL 0.374463
2025. 2. 1.
BRL 0.430017
BRL 0.40615
BRL 0.432755
BRL 0.411189
2025. 1. 31.
BRL 0.427641
BRL 0.430017
BRL 0.444005
BRL 0.42188
2025. 1. 30.
BRL 0.40929
BRL 0.427641
BRL 0.430412
BRL 0.404968
2025. 1. 29.
BRL 0.399672
BRL 0.40929
BRL 0.413244
BRL 0.399672
2025. 1. 28.
BRL 0.418166
BRL 0.399672
BRL 0.423109
BRL 0.402627

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 57 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,111
0.45%
Market CapBRL 1.97T
VolumeBRL 69.87B
2
BRL 2,784.4
2.62%
Market CapBRL 335.53B
VolumeBRL 51.09B
3
BRL 2.62
0.32%
Market CapBRL 151.27B
VolumeBRL 12.45B
5
BRL 215.23
3.48%
Market CapBRL 105.12B
VolumeBRL 8.7B
6
BRL 581.64
1.79%
Market CapBRL 84.84B
VolumeBRL 1.73B
8
BRL 0.27
1.03%
Market CapBRL 39.63B
VolumeBRL 4.79B

Data provided by Coingecko API

More Cryptocurrencies

1954
BRL 5.96
0.51%
Market CapBRL 35.95M
VolumeBRL 54.37M
1955
BRL 1.71
8.75%
Market CapBRL 35.92M
VolumeBRL 102,496
1956
BRL 0.36
1.76%
Market CapBRL 35.84M
VolumeBRL 77,698
1958
BRL 0.04
3.66%
Market CapBRL 35.75M
VolumeBRL 395,778
1959
BRL 0.00000358
1.14%
Market CapBRL 35.72M
VolumeBRL 2.29M

Data provided by Coingecko API