BountyMarketCap (BMC) Live Price

BountyMarketCap logo
BMCBountyMarketCap
JPY 9.61+ 2.87%
Market Cap
JPY 961.31M
2.87%
Volume (24)
JPY 2,084,331
3.71%
Circulating Supply
100,000,000 BMC
Issue Date
-

Data provided by Coingecko API

BMC price Statistics

BountyMarketCap Price Today

BountyMarketCap Price
JPY 9.61

Price Change

JPY 0.268318
2.87%
24h Low / 24h High
JPY 9.25 / JPY 10

Trading Volume

JPY 2,084,331
3.71%
Volume / Market Cap
0.0021682135
Market Dominance
0.00016842219%
Market Rank
#1956

BountyMarketCap Supply

Circulating Supply
100,000,000 BMC
Total Supply
100,000,000 BMC
Max Supply
0 BMC

BountyMarketCap Market Cap

Market Cap
JPY 961,312,640
2.87%

Fully Diluted
Market Cap

JPY 961,312,640
1.51%

BountyMarketCap Price Yesterday

Yesterday's Low / High
JPY 9.5480248 / JPY 9.9732762
Yesterday's Open / Close
JPY 9.9732762 / JPY 9.5480248
Yesterday's Change
1.54%
Yesterday's Volume
JPY 2,065,805.2

BountyMarketCap Price History

7d Low / 7d High
JPY 0.055080571 / JPY 0.07605554
30d Low / 30d High
JPY 8.576823 / JPY 10.343578
90d Low / 90d High
JPY 8.576823 / JPY 11.77274
52 Week Low / 52 Week High
JPY 8.576823 / JPY 11.77274
All Time High11월 24일, 2021 (3 years ago)
JPY 56.27
82.92%
All Time Low7월 2일, 2022 (2 years ago)
JPY 0.01450992
66152.10%

Data provided by Coingecko API

BMC to JPY converter

BountyMarketCap
BountyMarketCapBMC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BountyMarketCap Price Chart (BMC to JPY)

BMCJPY by TradingView

BountyMarketCap Exchanges

Instant crypto to crypto exchange coming soon!

BountyMarketCap Historical Price Data (JPY)

Date
2025. 2. 3.
JPY 9.812585
JPY 0
JPY 9.973276
JPY 8.576823
2025. 2. 2.
JPY 10.789539
JPY 9.812585
JPY 10.947707
JPY 9.934859
2025. 2. 1.
JPY 11.424298
JPY 10.789539
JPY 11.497049
JPY 10.923404
2025. 1. 31.
JPY 11.235164
JPY 11.424298
JPY 11.77274
JPY 11.089325
2025. 1. 30.
JPY 10.838174
JPY 11.235164
JPY 11.271798
JPY 10.7092
2025. 1. 29.
JPY 10.614219
JPY 10.838174
JPY 10.956352
JPY 10.614219
2025. 1. 28.
JPY 10.991582
JPY 10.614219
JPY 11.177777
JPY 10.692003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 55 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,047
0.83%
Market CapJPY 1.96T
VolumeJPY 74.61B
2
JPY 2,790.24
3.61%
Market CapJPY 335.94B
VolumeJPY 50.7B
3
JPY 2.62
0.33%
Market CapJPY 151.09B
VolumeJPY 12.23B
5
JPY 214.69
3.83%
Market CapJPY 104.82B
VolumeJPY 8.62B
6
JPY 581.5
1.33%
Market CapJPY 84.88B
VolumeJPY 1.73B
8
JPY 0.267759
0.28%
Market CapJPY 39.6B
VolumeJPY 4.77B

Data provided by Coingecko API

More Cryptocurrencies

1953
JPY 979
6.29%
Market CapJPY 966.85M
VolumeJPY 11.15M
1954
JPY 160.1
1.37%
Market CapJPY 965.25M
VolumeJPY 1.46B
1955
JPY 45.88
7.88%
Market CapJPY 964.23M
VolumeJPY 2.75M
Market CapJPY 960.09M
VolumeJPY 541,586
1958
JPY 1.023
2.97%
Market CapJPY 959.76M
VolumeJPY 10.63M

Data provided by Coingecko API