BountyMarketCap (BMC) Live Price

BountyMarketCap logo
BMCBountyMarketCap
JPY 6.83 -5.49%
Market Cap
JPY 683.14M
5.49%
Volume (24)
JPY 1,553,426
0.62%
Circulating Supply
100,000,000 BMC
Issue Date
-

Data provided by Coingecko API

BMC price Statistics

BountyMarketCap Price Today

BountyMarketCap Price
JPY 6.83

Price Change

JPY -0.39659192
5.49%
24h Low / 24h High
JPY 6.59 / JPY 7.23

Trading Volume

JPY 1,553,426
0.62%
Volume / Market Cap
0.002273937
Market Dominance
0.0001486005%
Market Rank
#1889

BountyMarketCap Supply

Circulating Supply
100,000,000 BMC
Total Supply
100,000,000 BMC
Max Supply
0 BMC

BountyMarketCap Market Cap

Market Cap
JPY 683,143,810
5.49%

Fully Diluted
Market Cap

JPY 683,143,810
2.65%

BountyMarketCap Price Yesterday

Yesterday's Low / High
JPY 6.6266479 / JPY 6.6839558
Yesterday's Open / Close
JPY 6.6266479 / JPY 6.6839558
Yesterday's Change
2.62%
Yesterday's Volume
JPY 1,546,772.1

BountyMarketCap Price History

7d Low / 7d High
JPY 0.044904963 / JPY 0.0532432
30d Low / 30d High
JPY 6.6266479 / JPY 7.3532206
90d Low / 90d High
JPY 6.6266479 / JPY 7.6519134
52 Week Low / 52 Week High
JPY 6.6266479 / JPY 8.4587981
All Time High11월 24일, 2021 (3 years ago)
JPY 56.27
87.88%
All Time Low7월 2일, 2022 (2 years ago)
JPY 0.01450992
46906.35%

Data provided by Coingecko API

BMC to JPY converter

BountyMarketCap
BountyMarketCapBMC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BountyMarketCap Price Chart (BMC to JPY)

BMCJPY by TradingView

BountyMarketCap Exchanges

Instant crypto to crypto exchange coming soon!

BountyMarketCap Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 7.275489
JPY 0
JPY 7.290041
JPY 6.626648
2025. 3. 8.
JPY 7.071761
JPY 7.275489
JPY 7.353221
JPY 7.03322
2025. 3. 7.
JPY 7.280983
JPY 7.071761
JPY 7.370179
JPY 6.97604
2025. 3. 6.
JPY 7.450142
JPY 7.280983
JPY 7.651913
JPY 7.24328
2025. 3. 5.
JPY 7.250919
JPY 7.450142
JPY 7.465349
JPY 7.224001
2025. 3. 4.
JPY 7.147721
JPY 7.250919
JPY 7.281029
JPY 6.815876
2025. 3. 3.
JPY 8.458798
JPY 7.147721
JPY 8.458798
JPY 7.031036

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

15 hours, 58 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,354
4.21%
Market CapJPY 1.63T
VolumeJPY 40.63B
2
JPY 2,073.99
5.06%
Market CapJPY 249.91B
VolumeJPY 23.49B
4
JPY 2.18
6.64%
Market CapJPY 126.48B
VolumeJPY 6.01B
5
JPY 564.95
3.51%
Market CapJPY 82.35B
VolumeJPY 955.78M
6
JPY 128.01
8.31%
Market CapJPY 65.12B
VolumeJPY 4.72B
9
JPY 0.173618
9.26%
Market CapJPY 25.71B
VolumeJPY 1.97B

Data provided by Coingecko API

More Cryptocurrencies

1887
JPY 0.68591
10.64%
Market CapJPY 685.86M
VolumeJPY 30.49M
1885
JPY 147.32
0.31%
Market CapJPY 685.57M
VolumeJPY 69.88M
1888
JPY 6.83
5.49%
Market CapJPY 681.98M
VolumeJPY 1.55M
1890
JPY 0.235078
9.56%
Market CapJPY 680.78M
VolumeJPY 5.13M
1892
JPY 0.03078228
4.24%
Market CapJPY 680.59M
VolumeJPY 633,687

Data provided by Coingecko API