Bozo Benk (BOZO) Live Price

Bozo Benk logo
BOZOBozo Benk
0.003695 -6.07%
Market Cap
€2.96M
5.75%
Volume (24)
9,898
1.49%
Circulating Supply
799,969,610 BOZO
Issue Date
-

Data provided by Coingecko API

BOZO price Statistics

Bozo Benk Price Today

Bozo Benk Price
€0.00369499

Price Change

€-0.00023892311
6.07%
24h Low / 24h High
€0.0038436 / €0.00423663

Trading Volume

€9,898.12
1.49%
Volume / Market Cap
0.0033486215
Market Dominance
0.00010258143%
Market Rank
#2187

Bozo Benk Supply

Circulating Supply
799,969,612.78 BOZO
Total Supply
800,000,000 BOZO
Max Supply
800,000,000 BOZO

Bozo Benk Market Cap

Market Cap
€2,955,879
5.75%

Fully Diluted
Market Cap

€2,955,991
9.97%

Bozo Benk Price Yesterday

Yesterday's Low / High
€0.0040839046 / €0.0041248877
Yesterday's Open / Close
€0.0040839046 / €0.0041248877
Yesterday's Change
9.97%
Yesterday's Volume
€13,389.72

Bozo Benk Price History

7d Low / 7d High
€0.0041161533 / €0.0071010251
30d Low / 30d High
€0.0038809592 / €0.0047956554
90d Low / 90d High
€0.003815172 / €0.0048710646
52 Week Low / 52 Week High
€0.003815172 / €0.0068443586
All Time High1월 29일, 2024 (1 years ago)
€0.06309
93.74%
All Time Low1월 16일, 2024 (1 years ago)
€0.00100475
293.16%

Data provided by Coingecko API

BOZO to EUR converter

Bozo Benk
Bozo BenkBOZO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bozo Benk Price Chart (BOZO to EUR)

BOZOEUR by TradingView

Bozo Benk Exchanges

Instant crypto to crypto exchange coming soon!

Bozo Benk Historical Price Data (EUR)

Date
2025. 3. 8.
€0.004538
€0
€0.004539
€0.003881
2025. 3. 7.
€0.004096
€0.004538
€0.004871
€0.003815
2025. 3. 6.
€0.004333
€0.004096
€0.004506
€0.003889
2025. 3. 5.
€0.004472
€0.004333
€0.004691
€0.004228
2025. 3. 4.
€0.004727
€0.004472
€0.004809
€0.003918
2025. 3. 3.
€0.006383
€0.004727
€0.006383
€0.00494
2025. 3. 2.
€0.005188
€0.006383
€0.006844
€0.005188

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

10 hours, 16 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
84,246
2.34%
Market Cap€1.67T
Volume€16.33B
2
2,134.96
2.38%
Market Cap€257.58B
Volume€10.17B
4
2.22
5.33%
Market Cap€128.82B
Volume€3.42B
5
576.06
3.68%
Market Cap€84.09B
Volume€469.95M
6
134.48
2.80%
Market Cap€68.6B
Volume€2.27B
9
0.18
6.11%
Market Cap€27.26B
Volume€1.04B

Data provided by Coingecko API

More Cryptocurrencies

2099
78,124
1.69%
Market Cap€3.42M
Volume€169,338
2128
0.00034441
17.38%
Market Cap€3.42M
Volume€1.11M
2102
0.00269349
6.05%
Market Cap€3.42M
Volume€249,868
2104
Market Cap€3.41M
Volume€70,912
2105
0.00004931
1.92%
Market Cap€3.41M
Volume€38,348
2103
3.41
1.33%
Market Cap€3.41M
Volume€88,377
2107
0.09
4.92%
Market Cap€3.4M
Volume€50,192
2109
0.00019057
13.62%
Market Cap€3.4M
Volume€31,427
2110
0.00042799
49.93%
Market Cap€3.39M
Volume€20,394
2108
0.13
6.07%
Market Cap€3.39M
Volume€151,096
2111
1
0.06%
Market Cap€3.39M
Volume€10,343
2112
0.08
1.41%
Market Cap€3.39M
Volume€214,680
2113
0.01
1.70%
Market Cap€3.39M
Volume€16,424
2114
0.01
0.87%
Market Cap€3.39M
Volume€201,563
2100
0.09
2.86%
Market Cap€3.38M
Volume€168,324
2115
0.00114596
6.67%
Market Cap€3.38M
Volume€3,545
2118
Market Cap€3.37M
Volume€3,024
2117
Market Cap€3.37M
Volume€1,263
2116
0.00033586
9.85%
Market Cap€3.37M
Volume€789,667
2120
Market Cap€3.37M
Volume€1,120
2119
0.00059983
0.02%
Market Cap€3.37M
Volume€36
2121
0.00056046
0.36%
Market Cap€3.36M
Volume€492,022
2122
0.00047863
12.31%
Market Cap€3.36M
Volume€5,562
2126
0.02
0.07%
Market Cap€3.36M
Volume€16,386
2123
0.00334418
16.40%
Market Cap€3.36M
Volume€2.55M
2124
0.00061595
5.12%
Market Cap€3.36M
Volume€107,687
2125
Market Cap€3.35M
Volume€98,077
2127
0.05
2.35%
Market Cap€3.35M
Volume€4
2132
Market Cap€3.35M
Volume€539,338
2130
0.00000338
2.74%
Market Cap€3.34M
Volume€80,410
2129
0.23
2.01%
Market Cap€3.34M
Volume€949
2131
0.01
13.41%
Market Cap€3.34M
Volume€6,150
2133
0.03
5.09%
Market Cap€3.34M
Volume€233,903
2135
0.01
4.32%
Market Cap€3.34M
Volume€84,848
2137
0.00354943
7.50%
Market Cap€3.33M
Volume€11,531
2138
0.0033313
8.69%
Market Cap€3.33M
Volume€278,018
2134
0.0033501
4.40%
Market Cap€3.33M
Volume€60,054
2139
0.01
5.71%
Market Cap€3.32M
Volume€73,553
2145
0.00326115
14.96%
Market Cap€3.32M
Volume€1.45M
2140
0.01
9.61%
Market Cap€3.31M
Volume€27,193
2141
11,066.91
2.23%
Market Cap€3.31M
Volume€28
2142
0.02
0.87%
Market Cap€3.31M
Volume€269,155
2144
0.00147225
3.41%
Market Cap€3.3M
Volume€82,173
2147
0.00264096
2.30%
Market Cap€3.29M
Volume€592,761
2143
0.03
9.32%
Market Cap€3.28M
Volume€1.16M
2149
0.02
0.31%
Market Cap€3.28M
Volume€1.12M
2151
0.00324409
4.18%
Market Cap€3.28M
Volume€2,885
2146
0.00327396
10.64%
Market Cap€3.27M
Volume€9,639
2152
0.00204412
4.23%
Market Cap€3.27M
Volume€54,825
2153
0.01
0.49%
Market Cap€3.27M
Volume€6,299
2154
0.05
2.94%
Market Cap€3.27M
Volume€2
2155
0.00377148
10.80%
Market Cap€3.27M
Volume€40,808
2185
1.64
27.67%
Market Cap€3.27M
Volume€8,198
2150
0.00055643
0.47%
Market Cap€3.26M
Volume€961,497
2156
0.16
4.88%
Market Cap€3.26M
Volume€37,762
2136
0.00432317
16.22%
Market Cap€3.26M
Volume€12,533
2157
0.03
1.54%
Market Cap€3.26M
Volume€86,215
2148
0.00003614
2.48%
Market Cap€3.25M
Volume€51
2160
0.0003243
5.98%
Market Cap€3.24M
Volume€281,252
2159
0.02
0.39%
Market Cap€3.24M
Volume€1.01M
2161
0.04
1.50%
Market Cap€3.24M
Volume€457,038
2163
0.15
10.12%
Market Cap€3.23M
Volume€51,570
2162
4.42
3.97%
Market Cap€3.23M
Volume€91,180
2165
0.12
10.54%
Market Cap€3.23M
Volume€6,311
Market Cap€3.23M
Volume€794,320
2169
0.00323095
6.03%
Market Cap€3.23M
Volume€266,300
2166
0.00007648
2.40%
Market Cap€3.23M
Volume€53,357
2167
3.23
0.56%
Market Cap€3.23M
Volume€6,649
2168
0.01
5.51%
Market Cap€3.22M
Volume€541,860
2158
0.01
7.19%
Market Cap€3.22M
Volume€184,525
2170
0.00264783
5.94%
Market Cap€3.21M
Volume€139,759
2171
0.14
0%
Market Cap€3.33M
Volume€232
2172
0.00038411
8.84%
Market Cap€3.21M
Volume€208,416
Market Cap€3.21M
Volume€2,028
2175
0.00073833
11.68%
Market Cap€3.21M
Volume€2,896
2173
0.26
1.37%
Market Cap€3.21M
Volume€598
2174
0.00319985
0.54%
Market Cap€3.21M
Volume€1.48M
2177
0.01
115.14%
Market Cap€3.2M
Volume€441,065
2178
0.00260937
0.85%
Market Cap€3.19M
Volume€107,454
2179
0.00170819
11.66%
Market Cap€3.18M
Volume€12.52M
2182
0.00176397
3.64%
Market Cap€3.18M
Volume€49,867
2181
0.92
0.11%
Market Cap€3.18M
Volume€14,537
2180
0.6
2.44%
Market Cap€3.18M
Volume€76,286
2184
0.02
0.57%
Market Cap€3.17M
Volume€350,979
2188
0.1
1.41%
Market Cap€3.15M
Volume€214,665
2190
0.01
4.94%
Market Cap€3.15M
Volume€256,340
2183
0.01
2.36%
Market Cap€3.15M
Volume€25,619
2186
0.01
2.78%
Market Cap€3.15M
Volume€2,952
2193
0.01
0.72%
Market Cap€3.15M
Volume€18,914
2191
0.0003206
4.84%
Market Cap€3.15M
Volume€10,768
2192
0.00491321
10.53%
Market Cap€3.15M
Volume€35,582
2194
0.00003958
6.06%
Market Cap€3.15M
Volume€15,373
Market Cap€3.15M
Volume€7,426
2195
0.00314356
5.47%
Market Cap€3.14M
Volume€1.64M
2196
0.02
0%
Market Cap€3.27M
Volume€0
Market Cap€3.13M
Volume€798,104
2213
0.00487133
2.42%
Market Cap€3.13M
Volume€10,336
2197
0.00347686
8.01%
Market Cap€3.13M
Volume€234,757
2200
Market Cap€3.12M
Volume€550,875
2099
78,124
1.69%
Market Cap€3.42M
Volume€169,338
2128
0.00034441
17.38%
Market Cap€3.42M
Volume€1.11M

Data provided by Coingecko API