Bozo Benk (BOZO) Live Price

Bozo Benk logo
BOZOBozo Benk
JPY 1.28 -18.00%
Market Cap
JPY 1.03B
17.55%
Volume (24)
JPY 5,192,144
0.57%
Circulating Supply
798,965,030 BOZO
Issue Date
-

Data provided by Coingecko API

BOZO price Statistics

Bozo Benk Price Today

Bozo Benk Price
JPY 1.28

Price Change

JPY -0.28199877
18.00%
24h Low / 24h High
JPY 1.13 / JPY 1.57

Trading Volume

JPY 5,192,144
0.57%
Volume / Market Cap
0.005059678
Market Dominance
0.00018098371%
Market Rank
#1984

Bozo Benk Supply

Circulating Supply
798,965,026.991 BOZO
Total Supply
798,965,026.991 BOZO
Max Supply
800,000,000 BOZO

Bozo Benk Market Cap

Market Cap
JPY 1,026,180,700
17.55%

Fully Diluted
Market Cap

JPY 1,026,180,700
9.89%

Bozo Benk Price Yesterday

Yesterday's Low / High
JPY 1.1663551 / JPY 1.1712001
Yesterday's Open / Close
JPY 1.1663551 / JPY 1.1712001
Yesterday's Change
9.52%
Yesterday's Volume
JPY 5,041,272

Bozo Benk Price History

7d Low / 7d High
JPY 0.0062645014 / JPY 0.010811927
30d Low / 30d High
JPY 1.1663551 / JPY 1.565105
90d Low / 90d High
JPY 0.92563459 / JPY 1.565105
52 Week Low / 52 Week High
JPY 0.92563459 / JPY 1.7400513
All Time High1월 29일, 2024 (1 years ago)
JPY 10.06
86.75%
All Time Low1월 16일, 2024 (1 years ago)
JPY 0.160742
729.49%

Data provided by Coingecko API

BOZO to JPY converter

Bozo Benk
Bozo BenkBOZO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bozo Benk Price Chart (BOZO to JPY)

BOZOJPY by TradingView

Bozo Benk Exchanges

Instant crypto to crypto exchange coming soon!

Bozo Benk Historical Price Data (JPY)

Date
2025. 7. 28.
JPY 1.272563
JPY 0
JPY 1.565105
JPY 1.166355
2025. 7. 27.
JPY 1.160401
JPY 1.272563
JPY 1.458513
JPY 1.14909
2025. 7. 26.
JPY 1.209179
JPY 1.160401
JPY 1.35499
JPY 1.160302
2025. 7. 25.
JPY 1.260741
JPY 1.209179
JPY 1.288897
JPY 0.925635
2025. 7. 24.
JPY 1.305328
JPY 1.260741
JPY 1.371516
JPY 1.149875
2025. 7. 23.
JPY 1.506017
JPY 1.305328
JPY 1.508801
JPY 1.292736
2025. 7. 22.
JPY 1.590569
JPY 1.506017
JPY 1.740051
JPY 1.408091

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

14 hours, 5 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,844
0.06%
Market CapJPY 2.36T
VolumeJPY 40.64B
2
JPY 3,874.22
0.29%
Market CapJPY 467.55B
VolumeJPY 32.74B
3
JPY 3.16
2.74%
Market CapJPY 187B
VolumeJPY 6.24B
5
JPY 829.18
3.26%
Market CapJPY 115.41B
VolumeJPY 2.2B
6
JPY 184.57
4.06%
Market CapJPY 99.31B
VolumeJPY 6.74B
9
JPY 0.228938
5.09%
Market CapJPY 34.4B
VolumeJPY 2.42B

Data provided by Coingecko API

More Cryptocurrencies

1901
JPY 1.26
0.73%
Market CapJPY 1.19B
VolumeJPY 339.45M
1906
JPY 14.88
1.36%
Market CapJPY 1.19B
VolumeJPY 5.94M
1903
JPY 0.74997
0.12%
Market CapJPY 1.19B
VolumeJPY 80,000
1907
JPY 0.00283127
5.75%
Market CapJPY 1.19B
VolumeJPY 15.68M
1904
JPY 32.07
3.86%
Market CapJPY 1.19B
VolumeJPY 7,228
1897
Market CapJPY 1.19B
VolumeJPY 87.25M
1909
JPY 7.97
4.95%
Market CapJPY 1.19B
VolumeJPY 77.89M
1908
JPY 137.39
8.81%
Market CapJPY 1.19B
VolumeJPY 1.51B
1910
JPY 30.96
0.16%
Market CapJPY 1.18B
VolumeJPY 9,473
1911
JPY 59.32
3.21%
Market CapJPY 1.19B
VolumeJPY 5.95M
1912
JPY 28.44
1.37%
Market CapJPY 1.19B
VolumeJPY 1.67M
1905
JPY 1.18
34.78%
Market CapJPY 1.18B
VolumeJPY 378.3M
1915
JPY 0.545129
6.75%
Market CapJPY 1.17B
VolumeJPY 12.55M
1916
JPY 0.176593
6.91%
Market CapJPY 1.17B
VolumeJPY 41.66M
Market CapJPY 1.17B
VolumeJPY 129,732
1914
JPY 1.17
9.63%
Market CapJPY 1.17B
VolumeJPY 32.5M
1917
JPY 0.589736
1.80%
Market CapJPY 1.17B
VolumeJPY 82.88M
1918
JPY 1.55
1.52%
Market CapJPY 1.17B
VolumeJPY 75.03M
1920
JPY 0.192415
0.83%
Market CapJPY 1.17B
VolumeJPY 3.49M
1922
JPY 0.02988264
12.76%
Market CapJPY 1.17B
VolumeJPY 94.13M
1923
JPY 3.25
1.70%
Market CapJPY 1.17B
VolumeJPY 73.37M
1924
JPY 0.233304
3.64%
Market CapJPY 1.17B
VolumeJPY 4.83M
1921
JPY 1.59
1.29%
Market CapJPY 1.17B
VolumeJPY 18.91M
1925
JPY 92.78
0.14%
Market CapJPY 1.16B
VolumeJPY 2,828
1926
JPY 5.99
3.75%
Market CapJPY 1.16B
VolumeJPY 4.21M
1919
Market CapJPY 1.16B
VolumeJPY 66.4M
1929
JPY 11.2
2.90%
Market CapJPY 1.16B
VolumeJPY 161.36M
1927
Market CapJPY 1.16B
VolumeJPY 264,925
1930
JPY 1.16
0.72%
Market CapJPY 1.16B
VolumeJPY 8.5M
1928
JPY 35.71
0.29%
Market CapJPY 1.16B
VolumeJPY 10.61M
1934
JPY 1.15
9.63%
Market CapJPY 1.16B
VolumeJPY 37.74M
1933
JPY 0.00000008
3.61%
Market CapJPY 1.15B
VolumeJPY 229.23M
Market CapJPY 1.15B
VolumeJPY 461.55M
1936
JPY 152.44
4.09%
Market CapJPY 1.15B
VolumeJPY 17.33M
1935
JPY 0.500602
0.06%
Market CapJPY 1.15B
VolumeJPY 57.3M
1937
Market CapJPY 1.14B
VolumeJPY 3,937
1931
JPY 0.00000284
14.24%
Market CapJPY 1.15B
VolumeJPY 192.52M
1938
JPY 0.00013493
0.63%
Market CapJPY 1.15B
VolumeJPY 87.43M
1939
JPY 0.103425
6.33%
Market CapJPY 1.14B
VolumeJPY 209.52M
1940
JPY 1,608.18
4.58%
Market CapJPY 1.14B
VolumeJPY 49.17M
1941
JPY 92.69
3.36%
Market CapJPY 1.14B
VolumeJPY 187,995
1942
JPY 31,487
6.94%
Market CapJPY 1.14B
VolumeJPY 1,476
1944
JPY 51.72
5.11%
Market CapJPY 1.14B
VolumeJPY 17.68M
1943
Market CapJPY 1.14B
VolumeJPY 4.42M
1945
JPY 1.097
9.51%
Market CapJPY 1.14B
VolumeJPY 94.76M
1946
JPY 1.15
0.23%
Market CapJPY 1.14B
VolumeJPY 15.52M
1947
JPY 22.16
1.83%
Market CapJPY 1.14B
VolumeJPY 53.46M
1953
JPY 0.841379
4.79%
Market CapJPY 1.13B
VolumeJPY 33,130
1950
JPY 0.273533
1.29%
Market CapJPY 1.13B
VolumeJPY 59.19M
1954
JPY 0.00269844
13.75%
Market CapJPY 1.13B
VolumeJPY 58.34M
1949
JPY 0.705616
3.98%
Market CapJPY 1.13B
VolumeJPY 74.38M
1948
JPY 3.11
3.58%
Market CapJPY 1.13B
VolumeJPY 2.27M
1952
JPY 112.73
2.39%
Market CapJPY 1.13B
VolumeJPY 34.45M
1951
JPY 1.65
14.86%
Market CapJPY 1.13B
VolumeJPY 18.74M
1955
Market CapJPY 1.12B
VolumeJPY 2.01M
1956
Market CapJPY 1.12B
VolumeJPY 54,113
1957
JPY 21.57
10.16%
Market CapJPY 1.11B
VolumeJPY 31,600
1959
JPY 1,109.34
5.59%
Market CapJPY 1.11B
VolumeJPY 1.87M
1958
JPY 1.24
3.42%
Market CapJPY 1.11B
VolumeJPY 104.95M
1961
JPY 1.41
0.53%
Market CapJPY 1.11B
VolumeJPY 48.15M
1960
JPY 137.41
1.45%
Market CapJPY 1.11B
VolumeJPY 33.11M
1962
JPY 0.132017
2.34%
Market CapJPY 1.1B
VolumeJPY 70.97M
1963
JPY 1.1
2.91%
Market CapJPY 1.1B
VolumeJPY 1.99B
1965
JPY 0.422032
0.85%
Market CapJPY 1.1B
VolumeJPY 433.81M
1964
JPY 1.49
0.09%
Market CapJPY 1.1B
VolumeJPY 140.65M
1966
JPY 1.092
23.68%
Market CapJPY 1.1B
VolumeJPY 568.73M
1968
JPY 182.76
1.87%
Market CapJPY 1.1B
VolumeJPY 1.94M
1967
JPY 0.405717
3.75%
Market CapJPY 1.1B
VolumeJPY 150.99M
1973
JPY 100.7
15.62%
Market CapJPY 1.09B
VolumeJPY 36.94M
1969
JPY 558,423
0%
Market CapJPY 1.09B
VolumeJPY 999
1970
JPY 1.095
17.18%
Market CapJPY 1.09B
VolumeJPY 422.21M
Market CapJPY 1.09B
VolumeJPY 229.13M
1972
JPY 6.75
1.83%
Market CapJPY 1.09B
VolumeJPY 55.2M
1975
JPY 0.287525
12.44%
Market CapJPY 1.09B
VolumeJPY 72.5M
Market CapJPY 1.09B
VolumeJPY 3.2M
1976
Market CapJPY 1.07B
VolumeJPY 30,955
1977
JPY 0.215397
3.22%
Market CapJPY 1.08B
VolumeJPY 15.38M
1978
JPY 0.261827
1.01%
Market CapJPY 1.08B
VolumeJPY 13.82M
1979
Market CapJPY 1.07B
VolumeJPY 162.34M
1980
JPY 54.15
5.83%
Market CapJPY 1.07B
VolumeJPY 380,690
1981
JPY 1.38
24.58%
Market CapJPY 1.07B
VolumeJPY 16.77M
1988
JPY 0.106234
6.28%
Market CapJPY 1.07B
VolumeJPY 638.12M
1982
JPY 0.266361
0.41%
Market CapJPY 1.07B
VolumeJPY 7.26B
1985
JPY 3.14
7.31%
Market CapJPY 1.07B
VolumeJPY 46.03M
1983
JPY 18.41
6.21%
Market CapJPY 1.06B
VolumeJPY 35.84M
1986
JPY 0.00000517
1.34%
Market CapJPY 1.06B
VolumeJPY 105.7M
1987
JPY 10.86
7.68%
Market CapJPY 1.06B
VolumeJPY 33.4M
1989
JPY 15.74
3.01%
Market CapJPY 1.06B
VolumeJPY 9.77M
1990
JPY 1.029
29.34%
Market CapJPY 1.06B
VolumeJPY 982.71M
1991
JPY 50.45
1.30%
Market CapJPY 1.06B
VolumeJPY 93.33M
Market CapJPY 1.05B
VolumeJPY 16.01M
1992
Market CapJPY 1.05B
VolumeJPY 9.1M
1994
JPY 10.58
9.25%
Market CapJPY 1.05B
VolumeJPY 6.96M
1995
JPY 148.53
0.12%
Market CapJPY 1.05B
VolumeJPY 8.4B
Market CapJPY 1.05B
VolumeJPY 423.3M
1996
Market CapJPY 1.05B
VolumeJPY 24.11M
1999
JPY 1.16
3.01%
Market CapJPY 1.04B
VolumeJPY 39.94M
1998
JPY 13.12
3.51%
Market CapJPY 1.04B
VolumeJPY 12.43M
2000
JPY 0.673273
2.75%
Market CapJPY 1.04B
VolumeJPY 28.57M
1901
JPY 1.26
0.73%
Market CapJPY 1.19B
VolumeJPY 339.45M
1906
JPY 14.88
1.36%
Market CapJPY 1.19B
VolumeJPY 5.94M

Data provided by Coingecko API