Bozo Benk (BOZO) Live Price

Bozo Benk logo
BOZOBozo Benk
BRL 0.04831 -1.53%
Market Cap
BRL 38.65M
1.63%
Volume (24)
BRL 169,845
1.33%
Circulating Supply
799,969,610 BOZO
Issue Date
-

Data provided by Coingecko API

BOZO price Statistics

Bozo Benk Price Today

Bozo Benk Price
BRL 0.04831035

Price Change

BRL -0.0007505373
1.53%
24h Low / 24h High
BRL 0.04836031 / BRL 0.051078

Trading Volume

BRL 169,845
1.33%
Volume / Market Cap
0.0043947998
Market Dominance
0.00016845199%
Market Rank
#2089

Bozo Benk Supply

Circulating Supply
799,969,612.78 BOZO
Total Supply
800,000,000 BOZO
Max Supply
800,000,000 BOZO

Bozo Benk Market Cap

Market Cap
BRL 38,646,812
1.63%

Fully Diluted
Market Cap

BRL 38,648,280
2.96%

Bozo Benk Price Yesterday

Yesterday's Low / High
BRL 0.049653421 / BRL 0.049912865
Yesterday's Open / Close
BRL 0.049653421 / BRL 0.049912865
Yesterday's Change
2.96%
Yesterday's Volume
BRL 79,318.459

Bozo Benk Price History

7d Low / 7d High
BRL 0.0078588028 / BRL 0.010061494
30d Low / 30d High
BRL 0.048674776 / BRL 0.051248342
90d Low / 90d High
BRL 0.047810598 / BRL 0.058114987
52 Week Low / 52 Week High
BRL 0.047810598 / BRL 0.063053488
All Time High1월 29일, 2024 (11 months ago)
BRL 0.337337
85.62%
All Time Low1월 16일, 2024 (12 months ago)
BRL 0.00537867
801.62%

Data provided by Coingecko API

BOZO to BRL converter

Bozo Benk
Bozo BenkBOZO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bozo Benk Price Chart (BOZO to BRL)

BOZOBRL by TradingView

Bozo Benk Exchanges

Instant crypto to crypto exchange coming soon!

Bozo Benk Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 0.049106
BRL 0
BRL 0.051049
BRL 0.048675
2025. 1. 11.
BRL 0.051717
BRL 0.049106
BRL 0.05229
BRL 0.049249
2025. 1. 10.
BRL 0.048928
BRL 0.051717
BRL 0.053769
BRL 0.048263
2025. 1. 9.
BRL 0.054025
BRL 0.048928
BRL 0.058115
BRL 0.047811
2025. 1. 8.
BRL 0.052859
BRL 0.054025
BRL 0.053798
BRL 0.048756
2025. 1. 7.
BRL 0.055894
BRL 0.052859
BRL 0.056709
BRL 0.052478
2025. 1. 6.
BRL 0.061628
BRL 0.055894
BRL 0.063053
BRL 0.055809

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 22 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,606
3.94%
Market CapBRL 1.8T
VolumeBRL 41.39B
2
BRL 3,055.33
6.11%
Market CapBRL 368.87B
VolumeBRL 22.18B
4
BRL 2.36
5.73%
Market CapBRL 136.16B
VolumeBRL 6.32B
5
BRL 663.67
4.03%
Market CapBRL 96.92B
VolumeBRL 777.67M
6
BRL 176.3
5.71%
Market CapBRL 85.51B
VolumeBRL 3.69B
7
BRL 0.32
5.89%
Market CapBRL 46.84B
VolumeBRL 2.41B

Data provided by Coingecko API

More Cryptocurrencies

2001
BRL 0.00066546
2.30%
Market CapBRL 43.36M
VolumeBRL 500,924
Market CapBRL 43.36M
VolumeBRL 512,050
2002
Market CapBRL 43.35M
VolumeBRL 587,290
2003
BRL 0.49
6.25%
Market CapBRL 43.29M
VolumeBRL 3.13M
2004
Market CapBRL 43.5M
VolumeBRL 11
2005
BRL 0.04
0.73%
Market CapBRL 43.35M
VolumeBRL 2.06M
2006
BRL 0.09
38.32%
Market CapBRL 43.22M
VolumeBRL 22.47M
2008
BRL 2.76
12.85%
Market CapBRL 43.17M
VolumeBRL 263,930
2009
BRL 0.00002619
6.16%
Market CapBRL 42.98M
VolumeBRL 3.18M
2010
BRL 0.04
18.15%
Market CapBRL 42.95M
VolumeBRL 570,191
2011
BRL 0.04
10.15%
Market CapBRL 42.93M
VolumeBRL 659
2013
BRL 0.11
2.97%
Market CapBRL 42.72M
VolumeBRL 682,429
2014
BRL 0.43
2.36%
Market CapBRL 42.88M
VolumeBRL 17,736
2012
BRL 0.00042802
12.18%
Market CapBRL 42.7M
VolumeBRL 1.18M
Market CapBRL 42.63M
VolumeBRL 4.55M
2016
BRL 0.02
10.42%
Market CapBRL 42.62M
VolumeBRL 3.71M
Market CapBRL 42.62M
VolumeBRL 350,628
2018
BRL 0.32
4.06%
Market CapBRL 42.39M
VolumeBRL 243
2020
BRL 0.11
0.55%
Market CapBRL 42.22M
VolumeBRL 34,515
Market CapBRL 42.14M
VolumeBRL 6,104
2021
BRL 0.29
49.09%
Market CapBRL 42.1M
VolumeBRL 13.82M
2023
BRL 0.08
10.48%
Market CapBRL 41.92M
VolumeBRL 3.67M
2024
BRL 0.04
17.65%
Market CapBRL 41.9M
VolumeBRL 6.3M
2025
BRL 0.00001772
0.48%
Market CapBRL 39.62M
VolumeBRL 134
2026
BRL 0.19
0.35%
Market CapBRL 41.98M
VolumeBRL 32,113
2022
BRL 0.02
10.63%
Market CapBRL 41.8M
VolumeBRL 1.6M
2029
BRL 0.17
9.02%
Market CapBRL 41.75M
VolumeBRL 53,419
2028
BRL 0.00013888
11.05%
Market CapBRL 41.67M
VolumeBRL 198,860
2030
BRL 8.14
2.43%
Market CapBRL 41.65M
VolumeBRL 1.06M
2031
BRL 0.42
6.62%
Market CapBRL 41.77M
VolumeBRL 95,281
2027
BRL 0.04
28.55%
Market CapBRL 41.57M
VolumeBRL 21M
2033
BRL 0.55
16.47%
Market CapBRL 41.46M
VolumeBRL 132,686
2034
BRL 1.78
14.54%
Market CapBRL 41.39M
VolumeBRL 834,607
2036
BRL 0.12
9.96%
Market CapBRL 41.36M
VolumeBRL 4.85M
2035
BRL 0.11
9.81%
Market CapBRL 41.35M
VolumeBRL 431,461
2037
BRL 0.09
4.87%
Market CapBRL 41.24M
VolumeBRL 418,880
2038
BRL 0.00458036
1.86%
Market CapBRL 41.22M
VolumeBRL 5.16M
2044
BRL 0.03
16.77%
Market CapBRL 41.11M
VolumeBRL 1.37M
2039
BRL 0.41
8.11%
Market CapBRL 41.07M
VolumeBRL 29,559
2040
BRL 0.04
7.95%
Market CapBRL 41.07M
VolumeBRL 718,691
2032
BRL 0.43
0.42%
Market CapBRL 40.96M
VolumeBRL 550,941
2043
BRL 0.00019907
10.52%
Market CapBRL 40.88M
VolumeBRL 825,817
2042
BRL 0.41
19.62%
Market CapBRL 40.85M
VolumeBRL 377,407
2046
Market CapBRL 40.93M
VolumeBRL 685,638
Market CapBRL 40.77M
VolumeBRL 192,991
2047
BRL 10.57
4.23%
Market CapBRL 40.75M
VolumeBRL 322.33B
2041
BRL 2.78
3.99%
Market CapBRL 40.64M
VolumeBRL 19,641
2049
Market CapBRL 40.62M
VolumeBRL 945,135
2048
BRL 0.41
18.11%
Market CapBRL 40.59M
VolumeBRL 8.74M
2050
BRL 0.07
42.95%
Market CapBRL 40.68M
VolumeBRL 603,422
2052
BRL 0.03
5.51%
Market CapBRL 40.53M
VolumeBRL 4.53M
2051
BRL 0.04
17.25%
Market CapBRL 40.69M
VolumeBRL 1.19M
2053
BRL 0.02
12.53%
Market CapBRL 40.4M
VolumeBRL 7.95M
2054
BRL 2.29
4.99%
Market CapBRL 40.38M
VolumeBRL 69,446
2055
BRL 0.04
7.16%
Market CapBRL 40.36M
VolumeBRL 199,255
2056
Market CapBRL 40.51M
VolumeBRL 6.62M
2057
BRL 0.1
14.72%
Market CapBRL 40.31M
VolumeBRL 592,122
2058
BRL 0.09
6.86%
Market CapBRL 40.43M
VolumeBRL 26,982
2059
BRL 0.00225498
3.35%
Market CapBRL 40.26M
VolumeBRL 168,361
2060
BRL 0.00080354
12.49%
Market CapBRL 40.24M
VolumeBRL 869,222
2061
BRL 6.06
1.12%
Market CapBRL 40.18M
VolumeBRL 49,696
2062
Market CapBRL 40.45M
VolumeBRL 451,475
2063
BRL 0.83
6753.45%
Market CapBRL 40.03M
VolumeBRL 42
2064
BRL 0.09
17.70%
Market CapBRL 39.98M
VolumeBRL 5.74M
2065
BRL 0.03
0.58%
Market CapBRL 40.09M
VolumeBRL 2.07M
2066
BRL 3.64
13.46%
Market CapBRL 40.02M
VolumeBRL 304,372
2067
BRL 0.05
11.17%
Market CapBRL 39.89M
VolumeBRL 2.14M
2068
BRL 0.1
4.92%
Market CapBRL 39.84M
VolumeBRL 105,699
2071
Market CapBRL 39.82M
VolumeBRL 1.72M
2070
BRL 0.08
10.83%
Market CapBRL 39.71M
VolumeBRL 656,623
2072
BRL 0.05
15.14%
Market CapBRL 39.62M
VolumeBRL 6.91M
2073
BRL 0.05
9.46%
Market CapBRL 39.58M
VolumeBRL 1.4M
2074
BRL 0.04
15.00%
Market CapBRL 39.55M
VolumeBRL 12.64M
2075
BRL 0.01
14.03%
Market CapBRL 39.54M
VolumeBRL 1.06M
2069
BRL 0.39
6.99%
Market CapBRL 39.47M
VolumeBRL 69,307
2076
BRL 0.8
3.45%
Market CapBRL 39.46M
VolumeBRL 106,072
2077
BRL 0.43
12.02%
Market CapBRL 39.42M
VolumeBRL 52,999
Market CapBRL 39.37M
VolumeBRL 1.44M
Market CapBRL 39.22M
VolumeBRL 2.44M
2080
BRL 0.06
10.61%
Market CapBRL 39.13M
VolumeBRL 101,402
2081
BRL 3.85
17.75%
Market CapBRL 39.18M
VolumeBRL 379,628
2082
Market CapBRL 38.98M
VolumeBRL 21.22M
2084
BRL 0.43
18.34%
Market CapBRL 38.76M
VolumeBRL 7.06M
2083
BRL 0.00021069
1.55%
Market CapBRL 38.74M
VolumeBRL 1,516
2085
BRL 1.02
0.92%
Market CapBRL 39.15M
VolumeBRL 340
2087
BRL 0.04
13.45%
Market CapBRL 38.8M
VolumeBRL 4M
2088
BRL 0.02
0.79%
Market CapBRL 38.66M
VolumeBRL 601,963
2086
Market CapBRL 38.57M
VolumeBRL 1.26M
2090
BRL 0.05
1.77%
Market CapBRL 38.49M
VolumeBRL 170,682
2091
BRL 0.83
4.70%
Market CapBRL 38.51M
VolumeBRL 2,347
2092
Market CapBRL 38.34M
VolumeBRL 250,210
2093
BRL 0.04
25.19%
Market CapBRL 38.31M
VolumeBRL 2.09M
2094
BRL 0.01
2.89%
Market CapBRL 38.23M
VolumeBRL 8.69M
2095
BRL 0.09
3.76%
Market CapBRL 38.17M
VolumeBRL 977,467
2097
BRL 0.05
34.96%
Market CapBRL 38.1M
VolumeBRL 2.54M
2098
BRL 0.00000271
3.59%
Market CapBRL 38.16M
VolumeBRL 103,576
2099
BRL 3.32
2.15%
Market CapBRL 37.96M
VolumeBRL 326,935
2096
BRL 0.04
4.60%
Market CapBRL 37.9M
VolumeBRL 1.74M
2208
BRL 0.58
7.65%
Market CapBRL 37.88M
VolumeBRL 774,363
2001
BRL 0.00066546
2.30%
Market CapBRL 43.36M
VolumeBRL 500,924
Market CapBRL 43.36M
VolumeBRL 512,050

Data provided by Coingecko API