bozo the bull (BOZO) Live Price

bozo the bull logo
BOZObozo the bull
RUB 0.001966+ 1.94%
Market Cap
RUB 1.97M
1.95%
Volume (24)
RUB 34,412
18.80%
Circulating Supply
999,886,400 BOZO
Issue Date
-

Data provided by Coingecko API

BOZO price Statistics

bozo the bull Price Today

bozo the bull Price
RUB 0.00196649

Price Change

RUB 0.00003743
1.94%
24h Low / 24h High
RUB 0.0018566 / RUB 0.00198329

Trading Volume

RUB 34,412
18.80%
Volume / Market Cap
0.017500187
Market Dominance
<0.000001%
Market Rank
#9571

bozo the bull Supply

Circulating Supply
999,886,396.991 BOZO
Total Supply
999,886,396.991 BOZO
Max Supply
1,000,000,000 BOZO

bozo the bull Market Cap

Market Cap
RUB 1,966,379
1.95%

Fully Diluted
Market Cap

RUB 1,966,379
2.70%

bozo the bull Price Yesterday

Yesterday's Low / High
RUB 0.0019114695 / RUB 0.0019184812
Yesterday's Open / Close
RUB 0.0019114695 / RUB 0.0019184812
Yesterday's Change
2.69%
Yesterday's Volume
RUB 172,737.83

bozo the bull Price History

7d Low / 7d High
RUB 0.00002366679 / RUB 0.000030863141
30d Low / 30d High
RUB 0.0019114695 / RUB 0.0024845036
90d Low / 90d High
RUB 0.0019114695 / RUB 0.0024845036
52 Week Low / 52 Week High
RUB 0.0017771512 / RUB 0.0024845036
All Time High7월 25일, 2025 (1 months ago)
RUB 0.084158
97.66%
All Time Low8월 22일, 2025 (8 days ago)
RUB 0.00160432
22.58%

Data provided by Coingecko API

BOZO to RUB converter

bozo the bull
bozo the bullBOZO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOZO Safely with 3Commas

Use a proven backtested strategy for BOZO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time bozo the bull Price Chart (BOZO to RUB)

    BOZORUB by TradingView

    bozo the bull Exchanges

    Instant crypto to crypto exchange coming soon!

    bozo the bull Historical Price Data (RUB)

    Date
    2025. 8. 29.
    RUB 0.002192
    RUB 0
    RUB 0.002485
    RUB 0.001911
    2025. 8. 28.
    RUB 0.001939
    RUB 0.002192
    RUB 0.002406
    RUB 0.001939
    2025. 8. 27.
    RUB 0.002241
    RUB 0.001939
    RUB 0.002339
    RUB 0.001957
    2025. 8. 26.
    RUB 0.002174
    RUB 0.002241
    RUB 0.002231
    RUB 0.002056
    2025. 8. 25.
    RUB 0.002006
    RUB 0.002174
    RUB 0.002401
    RUB 0.001982
    2025. 8. 24.
    RUB 0.001953
    RUB 0.002006
    RUB 0.00206
    RUB 0.001953
    2025. 8. 23.
    RUB 0.001804
    RUB 0.001953
    RUB 0.001961
    RUB 0.001777

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    4 hours, 48 minutes and 42 seconds

    Explore Our Other Products for BOZO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,730
    0.58%
    Market CapRUB 2.17T
    VolumeRUB 32.63B
    2
    RUB 4,347.76
    0.52%
    Market CapRUB 525.14B
    VolumeRUB 21.43B
    4
    RUB 2.81
    0.29%
    Market CapRUB 166.99B
    VolumeRUB 4.03B
    5
    RUB 858.53
    0.26%
    Market CapRUB 119.53B
    VolumeRUB 797.41M
    6
    RUB 201.23
    0.55%
    Market CapRUB 108.83B
    VolumeRUB 6.73B
    9
    RUB 0.214995
    1.76%
    Market CapRUB 32.42B
    VolumeRUB 1.25B

    Data provided by Coingecko API

    More Cryptocurrencies

    9568
    RUB 0.199045
    0%
    Market CapRUB 1.99M
    VolumeRUB 5,873
    9569
    RUB 0.00565284
    0%
    Market CapRUB 1.99M
    VolumeRUB 277
    9570
    RUB 0.00197628
    1.15%
    Market CapRUB 1.97M
    VolumeRUB 12,021
    9573
    RUB 0.0019666
    1.95%
    Market CapRUB 1.97M
    VolumeRUB 34,414
    9574
    RUB 0.01980767
    0%
    Market CapRUB 1.98M
    VolumeRUB 8,814

    Data provided by Coingecko API