Brickken (BKN) Live Price

Brickken logo
BKNBrickken
JPY 28.81 -2.76%
Market Cap
JPY 2.06B
2.72%
Volume (24)
JPY 121,791,950
1.37%
Circulating Supply
71,413,194 BKN
Issue Date
-

Data provided by Coingecko API

BKN price Statistics

Brickken Price Today

Brickken Price
JPY 28.81

Price Change

JPY -0.81687141
2.76%
24h Low / 24h High
JPY 28.8 / JPY 29.73

Trading Volume

JPY 121,791,950
1.37%
Volume / Market Cap
0.059179922
Market Dominance
0.00035068181%
Market Rank
#1559

Brickken Supply

Circulating Supply
71,413,193.843 BKN
Total Supply
143,000,000 BKN
Max Supply
143,000,000 BKN

Brickken Market Cap

Market Cap
JPY 2,057,994,500
2.72%

Fully Diluted
Market Cap

JPY 4,120,992,200
1.74%

Brickken Price Yesterday

Yesterday's Low / High
JPY 29.212062 / JPY 29.444744
Yesterday's Open / Close
JPY 29.212062 / JPY 29.444744
Yesterday's Change
1.77%
Yesterday's Volume
JPY 164,791,400

Brickken Price History

7d Low / 7d High
JPY 0.19832255 / JPY 0.22334265
30d Low / 30d High
JPY 29.212062 / JPY 30.425803
90d Low / 90d High
JPY 29.212062 / JPY 31.637526
52 Week Low / 52 Week High
JPY 29.212062 / JPY 33.571554
All Time High3월 28일, 2024 (1 years ago)
JPY 209.82
86.23%
All Time Low8월 28일, 2023 (2 years ago)
JPY 10.23
182.38%

Data provided by Coingecko API

BKN to JPY converter

Brickken
BrickkenBKN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BKN Safely with 3Commas

Use a proven backtested strategy for BKN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Brickken Price Chart (BKN to JPY)

    BKNJPY by TradingView

    Brickken Exchanges

    Instant crypto to crypto exchange coming soon!

    Brickken Historical Price Data (JPY)

    Date
    2025. 8. 27.
    JPY 29.905455
    JPY 0
    JPY 30.425803
    JPY 29.212062
    2025. 8. 26.
    JPY 30.758904
    JPY 29.905455
    JPY 30.758904
    JPY 29.425695
    2025. 8. 25.
    JPY 31.105208
    JPY 30.758904
    JPY 31.637526
    JPY 30.835636
    2025. 8. 24.
    JPY 31.8799
    JPY 31.105208
    JPY 31.8799
    JPY 30.7656
    2025. 8. 23.
    JPY 30.681671
    JPY 31.8799
    JPY 32.824668
    JPY 30.681671
    2025. 8. 22.
    JPY 32.505796
    JPY 30.681671
    JPY 33.029087
    JPY 30.674614
    2025. 8. 21.
    JPY 31.315048
    JPY 32.505796
    JPY 33.571554
    JPY 31.118344

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    2 hours, 56 minutes and 16 seconds

    Explore Our Other Products for BKN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 111,921
    0.35%
    Market CapJPY 2.23T
    VolumeJPY 35.14B
    2
    JPY 4,457.62
    2.80%
    Market CapJPY 538.4B
    VolumeJPY 30.31B
    3
    JPY 2.95
    1.87%
    Market CapJPY 175.64B
    VolumeJPY 5.75B
    5
    JPY 869.53
    0.55%
    Market CapJPY 121.04B
    VolumeJPY 1.71B
    6
    JPY 213.28
    2.40%
    Market CapJPY 115.31B
    VolumeJPY 11.97B
    9
    JPY 0.221197
    0.52%
    Market CapJPY 33.35B
    VolumeJPY 1.75B

    Data provided by Coingecko API

    More Cryptocurrencies

    1558
    JPY 60.13
    35.44%
    Market CapJPY 2.07B
    VolumeJPY 234,944
    1557
    JPY 86.15
    1.06%
    Market CapJPY 2.07B
    VolumeJPY 35.46M
    1560
    JPY 12.09
    0.80%
    Market CapJPY 2.06B
    VolumeJPY 14.35M
    1561
    JPY 27.28
    6.18%
    Market CapJPY 2.05B
    VolumeJPY 355.7M
    1562
    JPY 32.6
    1.79%
    Market CapJPY 2.05B
    VolumeJPY 453,280

    Data provided by Coingecko API