PHNIX (PHNIX) Live Price

PHNIX logo
PHNIXPHNIX
JPY 0.001859 -5.19%
Market Cap
JPY 986.54M
5.13%
Volume (24)
JPY 35,205,995
2.19%
Circulating Supply
530,550,000,000 PHNIX
Issue Date
-

Data provided by Coingecko API

PHNIX price Statistics

PHNIX Price Today

PHNIX Price
JPY 0.00185915

Price Change

JPY -0.00010182965
5.19%
24h Low / 24h High
JPY 0.00184865 / JPY 0.00196098

Trading Volume

JPY 35,205,995
2.19%
Volume / Market Cap
0.035686192
Market Dominance
0.00019309496%
Market Rank
#1863

PHNIX Supply

Circulating Supply
530,550,000,000 PHNIX
Total Supply
589,000,000,000 PHNIX
Max Supply
589,000,000,000 PHNIX

PHNIX Market Cap

Market Cap
JPY 986,543,900
5.13%

Fully Diluted
Market Cap

JPY 1,095,230,200
0.25%

PHNIX Price Yesterday

Yesterday's Low / High
JPY 0.0018530128 / JPY 0.0018753276
Yesterday's Open / Close
JPY 0.0018530128 / JPY 0.0018753276
Yesterday's Change
0.27%
Yesterday's Volume
JPY 33,042,646

PHNIX Price History

7d Low / 7d High
JPY 0.000011710312 / JPY 0.000014103205
30d Low / 30d High
JPY 0.0018530128 / JPY 0.0019707799
90d Low / 90d High
JPY 0.0018265706 / JPY 0.0020435005
52 Week Low / 52 Week High
JPY 0.001696414 / JPY 0.0020435005
All Time High12월 28일, 2024 (5 months ago)
JPY 0.02023978
90.83%
All Time Low2월 28일, 2025 (3 months ago)
JPY 0.00104751
77.18%

Data provided by Coingecko API

PHNIX to JPY converter

PHNIX
PHNIXPHNIX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PHNIX Price Chart (PHNIX to JPY)

PHNIXJPY by TradingView

PHNIX Exchanges

Instant crypto to crypto exchange coming soon!

PHNIX Historical Price Data (JPY)

Date
2025. 6. 11.
JPY 0.001963
JPY 0
JPY 0.001964
JPY 0.001853
2025. 6. 10.
JPY 0.001957
JPY 0.001963
JPY 0.001971
JPY 0.001889
2025. 6. 9.
JPY 0.001901
JPY 0.001957
JPY 0.001973
JPY 0.001827
2025. 6. 8.
JPY 0.001906
JPY 0.001901
JPY 0.002044
JPY 0.001869
2025. 6. 7.
JPY 0.001712
JPY 0.001906
JPY 0.001875
JPY 0.001712
2025. 6. 6.
JPY 0.001757
JPY 0.001712
JPY 0.001903
JPY 0.001696
2025. 6. 5.
JPY 0.002009
JPY 0.001757
JPY 0.002009
JPY 0.001746

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekFear
45
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 37 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,765
1.56%
Market CapJPY 2.14T
VolumeJPY 34.01B
2
JPY 2,758.55
1.22%
Market CapJPY 332.99B
VolumeJPY 30.77B
4
JPY 2.25
1.87%
Market CapJPY 132.28B
VolumeJPY 2.68B
5
JPY 665.49
0.50%
Market CapJPY 97.08B
VolumeJPY 944.12M
6
JPY 159.51
3.12%
Market CapJPY 83.63B
VolumeJPY 5.32B
8
JPY 0.190161
3.78%
Market CapJPY 28.46B
VolumeJPY 1.65B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 987.77M
VolumeJPY 455.27M
1864
JPY 9.63
0.71%
Market CapJPY 986.65M
VolumeJPY 2.21B
1865
JPY 0.073137
14.03%
Market CapJPY 986.47M
VolumeJPY 4.89M
Market CapJPY 985.58M
VolumeJPY 1.94M
1866
JPY 0.986647
0.72%
Market CapJPY 986.65M
VolumeJPY 714

Data provided by Coingecko API