Bridged USDC (Base) (USDBC) Live Price

Bridged USDC (Base) logo
USDBCBridged USDC (Base)
JPY 147.66 -0.08%
Market Cap
JPY 1.64B
0.07%
Volume (24)
JPY 495,085,550
2.32%
Circulating Supply
11,072,298 USDBC
Issue Date
-

Data provided by Coingecko API

USDBC price Statistics

Bridged USDC (Base) Price Today

Bridged USDC (Base) Price
JPY 147.66

Price Change

JPY -0.11808293
0.08%
24h Low / 24h High
JPY 147.36 / JPY 147.98

Trading Volume

JPY 495,085,550
2.32%
Volume / Market Cap
0.30278408
Market Dominance
0.00028837847%
Market Rank
#1656

Bridged USDC (Base) Supply

Circulating Supply
11,072,298.238 USDBC
Total Supply
11,072,298.238 USDBC
Max Supply
0 USDBC

Bridged USDC (Base) Market Cap

Market Cap
JPY 1,635,110,900
0.07%

Fully Diluted
Market Cap

JPY 1,635,110,900
0.06%

Bridged USDC (Base) Price Yesterday

Yesterday's Low / High
JPY 147.47301 / JPY 147.68755
Yesterday's Open / Close
JPY 147.47301 / JPY 147.68755
Yesterday's Change
0.05%
Yesterday's Volume
JPY 868,576,480

Bridged USDC (Base) Price History

7d Low / 7d High
JPY 0.98606781 / JPY 1.0117737
30d Low / 30d High
JPY 146.83078 / JPY 148.28766
90d Low / 90d High
JPY 144.49213 / JPY 148.28766
52 Week Low / 52 Week High
JPY 144.49213 / JPY 149.01367
All Time High10월 7일, 2023 (1 years ago)
JPY 245.01
39.77%
All Time Low10월 17일, 2023 (1 years ago)
JPY 0.12612
116909.30%

Data provided by Coingecko API

USDBC to JPY converter

Bridged USDC (Base)
Bridged USDC (Base)USDBC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged USDC (Base) Price Chart (USDBC to JPY)

USDBCJPY by TradingView

Bridged USDC (Base) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged USDC (Base) Historical Price Data (JPY)

Date
2025. 7. 25.
JPY 147.390674
JPY 0
JPY 148.287658
JPY 146.954638
2025. 7. 24.
JPY 146.443819
JPY 147.390674
JPY 147.113473
JPY 145.717978
2025. 7. 23.
JPY 146.780356
JPY 146.443819
JPY 148.20886
JPY 144.492132
2025. 7. 22.
JPY 147.291983
JPY 146.780356
JPY 148.312955
JPY 146.296969
2025. 7. 21.
JPY 148.321666
JPY 147.291983
JPY 148.558939
JPY 147.126141
2025. 7. 20.
JPY 148.75671
JPY 148.321666
JPY 148.97726
JPY 147.902115
2025. 7. 19.
JPY 148.833023
JPY 148.75671
JPY 149.013674
JPY 148.562511

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

6 hours, 59 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,097
1.73%
Market CapJPY 2.35T
VolumeJPY 31.86B
2
JPY 3,728.83
2.45%
Market CapJPY 450.13B
VolumeJPY 27.1B
3
JPY 3.19
4.55%
Market CapJPY 189.01B
VolumeJPY 4.01B
5
JPY 780.44
1.26%
Market CapJPY 108.74B
VolumeJPY 917.29M
6
JPY 186.98
4.23%
Market CapJPY 100.67B
VolumeJPY 8.05B
8
JPY 0.236702
4.35%
Market CapJPY 35.56B
VolumeJPY 4.06B

Data provided by Coingecko API

More Cryptocurrencies

1653
Market CapJPY 1.64B
VolumeJPY 556,466
1654
JPY 0.175153
1.33%
Market CapJPY 1.64B
VolumeJPY 32.4M
1655
JPY 0.200126
7.23%
Market CapJPY 1.64B
VolumeJPY 3.76M
1658
JPY 56.64
7.46%
Market CapJPY 1.63B
VolumeJPY 102.62M
1659
Market CapJPY 1.63B
VolumeJPY 190.52M

Data provided by Coingecko API