Bridged USDC (Base) (USDBC) Live Price

Bridged USDC (Base) logo
USDBCBridged USDC (Base)
JPY 148.78 -0.46%
Market Cap
JPY 1.35B
0.25%
Volume (24)
JPY 722,502,430
2.50%
Circulating Supply
9,053,525 USDBC
Issue Date
-

Data provided by Coingecko API

USDBC price Statistics

Bridged USDC (Base) Price Today

Bridged USDC (Base) Price
JPY 148.78

Price Change

JPY -0.68560003
0.46%
24h Low / 24h High
JPY 148.39 / JPY 149.89

Trading Volume

JPY 722,502,430
2.50%
Volume / Market Cap
0.53670335
Market Dominance
0.00023007485%
Market Rank
#1861

Bridged USDC (Base) Supply

Circulating Supply
9,053,525.077 USDBC
Total Supply
9,053,525.077 USDBC
Max Supply
0 USDBC

Bridged USDC (Base) Market Cap

Market Cap
JPY 1,346,185,800
0.25%

Fully Diluted
Market Cap

JPY 1,346,185,800
0.54%

Bridged USDC (Base) Price Yesterday

Yesterday's Low / High
JPY 149.41264 / JPY 149.60032
Yesterday's Open / Close
JPY 149.41264 / JPY 149.60032
Yesterday's Change
0.49%
Yesterday's Volume
JPY 749,514,770

Bridged USDC (Base) Price History

7d Low / 7d High
JPY 0.998003 / JPY 1.0040984
30d Low / 30d High
JPY 149.41099 / JPY 149.6577
90d Low / 90d High
JPY 148.68358 / JPY 150.36141
52 Week Low / 52 Week High
JPY 147.49374 / JPY 150.36141
All Time High10월 7일, 2023 (1 years ago)
JPY 245.01
39.33%
All Time Low10월 17일, 2023 (1 years ago)
JPY 0.12612
117759.00%

Data provided by Coingecko API

USDBC to JPY converter

Bridged USDC (Base)
Bridged USDC (Base)USDBC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged USDC (Base) Price Chart (USDBC to JPY)

USDBCJPY by TradingView

Bridged USDC (Base) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged USDC (Base) Historical Price Data (JPY)

Date
2025. 9. 28.
JPY 149.598044
JPY 0
JPY 149.657701
JPY 149.410987
2025. 9. 27.
JPY 149.580903
JPY 149.598044
JPY 149.726968
JPY 149.3759
2025. 9. 26.
JPY 149.926561
JPY 149.580903
JPY 150.361409
JPY 149.366281
2025. 9. 25.
JPY 148.899235
JPY 149.926561
JPY 150.022647
JPY 148.619141
2025. 9. 24.
JPY 147.547778
JPY 148.899235
JPY 149.06538
JPY 147.547778
2025. 9. 23.
JPY 147.654493
JPY 147.547778
JPY 147.959304
JPY 147.493736
2025. 9. 22.
JPY 148.04286
JPY 147.654493
JPY 148.28979
JPY 147.626781

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
37
Last weekFear
43
Last monthNeutral
48

Next Update

The next update will happen in:

11 hours, 47 minutes and 14 seconds

Explore Our Other Products for USDBC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,087
2.44%
Market CapJPY 2.23T
VolumeJPY 44.73B
2
JPY 4,105.54
2.88%
Market CapJPY 495.37B
VolumeJPY 27.98B
4
JPY 2.85
3.01%
Market CapJPY 170.9B
VolumeJPY 3.82B
5
JPY 1,004.02
3.21%
Market CapJPY 139.9B
VolumeJPY 1.7B
6
JPY 206.89
3.64%
Market CapJPY 112.57B
VolumeJPY 5.32B
9
JPY 0.230723
2.08%
Market CapJPY 34.89B
VolumeJPY 1.81B

Data provided by Coingecko API

More Cryptocurrencies

1858
JPY 0.00000009
3.63%
Market CapJPY 1.35B
VolumeJPY 52.13M
1859
JPY 3.38
0.38%
Market CapJPY 1.35B
VolumeJPY 2.8M
1860
JPY 124.32
2.20%
Market CapJPY 1.35B
VolumeJPY 125.66M
1862
JPY 0.03107908
78.18%
Market CapJPY 1.34B
VolumeJPY 4.29M
1863
JPY 2.01
10.88%
Market CapJPY 1.34B
VolumeJPY 40.38M

Data provided by Coingecko API