Bridged USDC (Base) (USDBC) Live Price

Bridged USDC (Base) logo
USDBCBridged USDC (Base)
JPY 157.49 -0.09%
Market Cap
JPY 3.25B
0.31%
Volume (24)
JPY 2,081,747,100
1.39%
Circulating Supply
20,624,940 USDBC
Issue Date
-

Data provided by Coingecko API

USDBC price Statistics

Bridged USDC (Base) Price Today

Bridged USDC (Base) Price
JPY 157.49

Price Change

JPY -0.13967936
0.09%
24h Low / 24h High
JPY 156.95 / JPY 159.09

Trading Volume

JPY 2,081,747,100
1.39%
Volume / Market Cap
0.6409858
Market Dominance
0.000608621%
Market Rank
#1327

Bridged USDC (Base) Supply

Circulating Supply
20,624,940.273 USDBC
Total Supply
20,624,940.273 USDBC
Max Supply
0 USDBC

Bridged USDC (Base) Market Cap

Market Cap
JPY 3,247,727,400
0.31%

Fully Diluted
Market Cap

JPY 3,247,727,400
0.14%

Bridged USDC (Base) Price Yesterday

Yesterday's Low / High
JPY 157.41612 / JPY 157.95292
Yesterday's Open / Close
JPY 157.41612 / JPY 157.95292
Yesterday's Change
0.12%
Yesterday's Volume
JPY 3,597,896,800

Bridged USDC (Base) Price History

7d Low / 7d High
JPY 0.99569559 / JPY 1.0073749
30d Low / 30d High
JPY 157.05135 / JPY 159.09371
90d Low / 90d High
JPY 155.21955 / JPY 159.09371
52 Week Low / 52 Week High
JPY 155.21955 / JPY 159.09371
All Time High10월 7일, 2023 (1 years ago)
JPY 245.01
35.72%
All Time Low10월 17일, 2023 (1 years ago)
JPY 0.12612
124773.44%

Data provided by Coingecko API

USDBC to JPY converter

Bridged USDC (Base)
Bridged USDC (Base)USDBC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged USDC (Base) Price Chart (USDBC to JPY)

USDBCJPY by TradingView

Bridged USDC (Base) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged USDC (Base) Historical Price Data (JPY)

Date
2024. 12. 26.
JPY 157.252371
JPY 0
JPY 159.09371
JPY 157.051347
2024. 12. 25.
JPY 157.175709
JPY 157.252371
JPY 157.576273
JPY 155.219554
2024. 12. 24.
JPY 157.348091
JPY 157.175709
JPY 157.594896
JPY 156.891849
2024. 12. 23.
JPY 156.59211
JPY 157.348091
JPY 157.662411
JPY 155.994163
2024. 12. 22.
JPY 156.540713
JPY 156.59211
JPY 156.737639
JPY 155.950539
2024. 12. 21.
JPY 156.73397
JPY 156.540713
JPY 156.990465
JPY 155.858322
2024. 12. 20.
JPY 157.627884
JPY 156.73397
JPY 157.664518
JPY 155.976793

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

18 hours, 54 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,205
2.08%
Market CapJPY 1.9T
VolumeJPY 43.52B
2
JPY 3,374.52
1.86%
Market CapJPY 406.38B
VolumeJPY 23.17B
4
JPY 2.17
3.74%
Market CapJPY 124.57B
VolumeJPY 4.95B
5
JPY 687.57
2.45%
Market CapJPY 100.33B
VolumeJPY 1.23B
6
JPY 189.57
2.81%
Market CapJPY 90.84B
VolumeJPY 3.47B
7
JPY 0.314232
3.51%
Market CapJPY 46.28B
VolumeJPY 2.49B

Data provided by Coingecko API

More Cryptocurrencies

1323
JPY 0.03292253
0%
Market CapJPY 3.26B
VolumeJPY 254,177
1325
JPY 536,741
0.05%
Market CapJPY 3.25B
VolumeJPY 165,790
1326
JPY 0.408159
3.30%
Market CapJPY 3.25B
VolumeJPY 48.4M
1322
JPY 17.71
13.36%
Market CapJPY 3.25B
VolumeJPY 16.72B
1324
JPY 80.49
20.48%
Market CapJPY 3.23B
VolumeJPY 179.92M

Data provided by Coingecko API