Bridged USDC (Base) (USDBC) Live Price

Bridged USDC (Base) logo
USDBCBridged USDC (Base)
JPY 149.12+ 0.11%
Market Cap
JPY 2.5B
0.42%
Volume (24)
JPY 2,205,825,500
1.34%
Circulating Supply
16,757,178 USDBC
Issue Date
-

Data provided by Coingecko API

USDBC price Statistics

Bridged USDC (Base) Price Today

Bridged USDC (Base) Price
JPY 149.12

Price Change

JPY 0.156773
0.11%
24h Low / 24h High
JPY 142.13 / JPY 150.86

Trading Volume

JPY 2,205,825,500
1.34%
Volume / Market Cap
0.88365247
Market Dominance
0.00055279611%
Market Rank
#1221

Bridged USDC (Base) Supply

Circulating Supply
16,757,177.718 USDBC
Total Supply
16,757,177.718 USDBC
Max Supply
0 USDBC

Bridged USDC (Base) Market Cap

Market Cap
JPY 2,496,259,100
0.42%

Fully Diluted
Market Cap

JPY 2,496,259,100
0.32%

Bridged USDC (Base) Price Yesterday

Yesterday's Low / High
JPY 148.96188 / JPY 149.94194
Yesterday's Open / Close
JPY 148.96188 / JPY 149.94194
Yesterday's Change
0.22%
Yesterday's Volume
JPY 2,239,938,000

Bridged USDC (Base) Price History

7d Low / 7d High
JPY 0.95833842 / JPY 1.0056487
30d Low / 30d High
JPY 142.68749 / JPY 150.1506
90d Low / 90d High
JPY 142.68749 / JPY 150.47168
52 Week Low / 52 Week High
JPY 142.68749 / JPY 151.35757
All Time High10월 7일, 2023 (1 years ago)
JPY 245.01
38.87%
All Time Low10월 17일, 2023 (1 years ago)
JPY 0.12612
118651.48%

Data provided by Coingecko API

USDBC to JPY converter

Bridged USDC (Base)
Bridged USDC (Base)USDBC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged USDC (Base) Price Chart (USDBC to JPY)

USDBCJPY by TradingView

Bridged USDC (Base) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged USDC (Base) Historical Price Data (JPY)

Date
2025. 2. 26.
JPY 149.073909
JPY 0
JPY 150.1506
JPY 142.687487
2025. 2. 25.
JPY 149.900491
JPY 149.073909
JPY 150.166871
JPY 148.532206
2025. 2. 24.
JPY 149.593955
JPY 149.900491
JPY 150.471678
JPY 148.86319
2025. 2. 23.
JPY 149.014563
JPY 149.593955
JPY 149.500636
JPY 148.984888
2025. 2. 22.
JPY 149.093382
JPY 149.014563
JPY 149.463205
JPY 148.841926
2025. 2. 21.
JPY 149.489597
JPY 149.093382
JPY 150.616716
JPY 148.978658
2025. 2. 20.
JPY 151.357575
JPY 149.489597
JPY 151.357575
JPY 149.346573

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 18 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,781
3.86%
Market CapJPY 1.68T
VolumeJPY 67.59B
2
JPY 2,344.24
5.41%
Market CapJPY 283.06B
VolumeJPY 31.24B
4
JPY 2.19
4.29%
Market CapJPY 127.24B
VolumeJPY 6.86B
5
JPY 612.4
2.11%
Market CapJPY 89.59B
VolumeJPY 1.46B
6
JPY 137.12
3.51%
Market CapJPY 68.51B
VolumeJPY 5.79B
8
JPY 0.203864
2.48%
Market CapJPY 30.24B
VolumeJPY 2.13B

Data provided by Coingecko API

More Cryptocurrencies

1218
JPY 2.52
7.97%
Market CapJPY 2.51B
VolumeJPY 2.67B
1219
JPY 228.98
0.14%
Market CapJPY 2.51B
VolumeJPY 14.93M
1220
JPY 0.118148
3.10%
Market CapJPY 2.5B
VolumeJPY 99.76M
1223
JPY 249.86
6.40%
Market CapJPY 2.5B
VolumeJPY 507.31M
1222
JPY 125.59
1.46%
Market CapJPY 2.5B
VolumeJPY 2.69M

Data provided by Coingecko API