Bridged USDC (Base) (USDBC) Live Price

Bridged USDC (Base) logo
USDBCBridged USDC (Base)
JPY 145.23+ 0.52%
Market Cap
JPY 1.91B
2.18%
Volume (24)
JPY 1,632,058,500
31.03%
Circulating Supply
13,162,233 USDBC
Issue Date
-

Data provided by Coingecko API

USDBC price Statistics

Bridged USDC (Base) Price Today

Bridged USDC (Base) Price
JPY 145.23

Price Change

JPY 0.745042
0.52%
24h Low / 24h High
JPY 144 / JPY 146.49

Trading Volume

JPY 1,632,058,500
31.03%
Volume / Market Cap
0.85326351
Market Dominance
0.00044407022%
Market Rank
#1411

Bridged USDC (Base) Supply

Circulating Supply
13,162,233.435 USDBC
Total Supply
13,162,233.435 USDBC
Max Supply
0 USDBC

Bridged USDC (Base) Market Cap

Market Cap
JPY 1,912,725,000
2.18%

Fully Diluted
Market Cap

JPY 1,912,725,000
0.45%

Bridged USDC (Base) Price Yesterday

Yesterday's Low / High
JPY 145.89057 / JPY 146.05921
Yesterday's Open / Close
JPY 145.89057 / JPY 146.05921
Yesterday's Change
0.51%
Yesterday's Volume
JPY 1,147,892,100

Bridged USDC (Base) Price History

7d Low / 7d High
JPY 0.99557876 / JPY 1.0041836
30d Low / 30d High
JPY 142.98038 / JPY 146.49381
90d Low / 90d High
JPY 142.40219 / JPY 146.49381
52 Week Low / 52 Week High
JPY 142.40219 / JPY 146.49381
All Time High10월 7일, 2023 (1 years ago)
JPY 245.01
40.58%
All Time Low10월 17일, 2023 (1 years ago)
JPY 0.12612
115342.81%

Data provided by Coingecko API

USDBC to JPY converter

Bridged USDC (Base)
Bridged USDC (Base)USDBC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged USDC (Base) Price Chart (USDBC to JPY)

USDBCJPY by TradingView

Bridged USDC (Base) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged USDC (Base) Historical Price Data (JPY)

Date
2025. 5. 8.
JPY 143.872067
JPY 0
JPY 146.493812
JPY 142.980376
2025. 5. 7.
JPY 142.995728
JPY 143.872067
JPY 143.996697
JPY 142.902876
2025. 5. 6.
JPY 143.61781
JPY 142.995728
JPY 143.937798
JPY 142.402191
2025. 5. 5.
JPY 144.761573
JPY 143.61781
JPY 144.761573
JPY 143.654795
2025. 5. 4.
JPY 144.904961
JPY 144.761573
JPY 145.083142
JPY 144.749639
2025. 5. 3.
JPY 145.040699
JPY 144.904961
JPY 145.040699
JPY 144.796256
2025. 5. 2.
JPY 145.334689
JPY 145.040699
JPY 145.64024
JPY 143.817098

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
65
Last weekGreed
65
Last monthFear
39

Next Update

The next update will happen in:

16 hours, 32 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,548
4.39%
Market CapJPY 2.05T
VolumeJPY 48.23B
2
JPY 2,293.24
19.88%
Market CapJPY 275.82B
VolumeJPY 39.23B
4
JPY 2.33
6.91%
Market CapJPY 135.81B
VolumeJPY 5.02B
5
JPY 631.9
2.99%
Market CapJPY 92.09B
VolumeJPY 1.3B
6
JPY 164.94
9.07%
Market CapJPY 85.34B
VolumeJPY 7.32B
8
JPY 0.203131
11.74%
Market CapJPY 29.73B
VolumeJPY 2.36B

Data provided by Coingecko API

More Cryptocurrencies

1413
JPY 0.19239
11.62%
Market CapJPY 1.92B
VolumeJPY 26.99M
1408
JPY 28.83
0.45%
Market CapJPY 1.92B
VolumeJPY 361.86M
Market CapJPY 1.91B
VolumeJPY 2.18B
1412
JPY 2.02
3.59%
Market CapJPY 1.91B
VolumeJPY 13.89M
1409
JPY 108.89
11.93%
Market CapJPY 1.91B
VolumeJPY 5.47M

Data provided by Coingecko API