Bridged USDC (Base) (USDBC) Live Price

Bridged USDC (Base) logo
USDBCBridged USDC (Base)
JPY 147.55 -0.08%
Market Cap
JPY 1.35B
0.00%
Volume (24)
JPY 507,052,700
0.75%
Circulating Supply
9,155,120 USDBC
Issue Date
-

Data provided by Coingecko API

USDBC price Statistics

Bridged USDC (Base) Price Today

Bridged USDC (Base) Price
JPY 147.55

Price Change

JPY -0.1123471
0.08%
24h Low / 24h High
JPY 147.24 / JPY 148.14

Trading Volume

JPY 507,052,700
0.75%
Volume / Market Cap
0.37478877
Market Dominance
0.00021956023%
Market Rank
#1847

Bridged USDC (Base) Supply

Circulating Supply
9,155,119.935 USDBC
Total Supply
9,155,119.935 USDBC
Max Supply
0 USDBC

Bridged USDC (Base) Market Cap

Market Cap
JPY 1,352,902,600
0.00%

Fully Diluted
Market Cap

JPY 1,352,902,600
0.02%

Bridged USDC (Base) Price Yesterday

Yesterday's Low / High
JPY 147.79118 / JPY 147.80514
Yesterday's Open / Close
JPY 147.79118 / JPY 147.80514
Yesterday's Change
0.17%
Yesterday's Volume
JPY 591,700,600

Bridged USDC (Base) Price History

7d Low / 7d High
JPY 0.99841712 / JPY 1.0020032
30d Low / 30d High
JPY 147.62678 / JPY 148.28979
90d Low / 90d High
JPY 147.46117 / JPY 148.28979
52 Week Low / 52 Week High
JPY 146.22927 / JPY 148.28979
All Time High10월 7일, 2023 (1 years ago)
JPY 245.01
39.66%
All Time Low10월 17일, 2023 (1 years ago)
JPY 0.12612
117116.83%

Data provided by Coingecko API

USDBC to JPY converter

Bridged USDC (Base)
Bridged USDC (Base)USDBC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged USDC (Base) Price Chart (USDBC to JPY)

USDBCJPY by TradingView

Bridged USDC (Base) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged USDC (Base) Historical Price Data (JPY)

Date
2025. 9. 22.
JPY 148.04286
JPY 0
JPY 148.28979
JPY 147.626781
2025. 9. 21.
JPY 147.964367
JPY 148.04286
JPY 148.087013
JPY 147.791396
2025. 9. 20.
JPY 147.946004
JPY 147.964367
JPY 148.045417
JPY 147.834039
2025. 9. 19.
JPY 147.996278
JPY 147.946004
JPY 148.229688
JPY 147.461167
2025. 9. 18.
JPY 146.920103
JPY 147.996278
JPY 148.123712
JPY 146.920103
2025. 9. 17.
JPY 146.378661
JPY 146.920103
JPY 147.020758
JPY 146.229265
2025. 9. 16.
JPY 147.397753
JPY 146.378661
JPY 147.459337
JPY 146.340009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

7 hours, 27 minutes and 34 seconds

Explore Our Other Products for USDBC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,836
0.03%
Market CapJPY 2.25T
VolumeJPY 41.83B
2
JPY 4,187.29
0.14%
Market CapJPY 506.12B
VolumeJPY 26.71B
4
JPY 2.88
0.40%
Market CapJPY 171.89B
VolumeJPY 4.17B
5
JPY 1,022.97
2.69%
Market CapJPY 142.41B
VolumeJPY 1.93B
6
JPY 219.31
0.89%
Market CapJPY 119.15B
VolumeJPY 6.13B
8
JPY 0.240662
0.09%
Market CapJPY 36.29B
VolumeJPY 2.04B

Data provided by Coingecko API

More Cryptocurrencies

1843
JPY 2.4
0.57%
Market CapJPY 1.36B
VolumeJPY 117,173
1844
JPY 0.00573786
0.10%
Market CapJPY 1.36B
VolumeJPY 2,810
1849
Market CapJPY 1.35B
VolumeJPY 286.19M
1850
JPY 325.65
3.36%
Market CapJPY 1.35B
VolumeJPY 138.14M

Data provided by Coingecko API