Anvil (ANVL) Live Price

Anvil logo
ANVLAnvil
JPY 0.015145 0.00%
Market Cap
JPY 421.46M
0%
Volume (24)
JPY 42,756
0.05%
Circulating Supply
27,828,710,000 ANVL
Issue Date
-

Data provided by Coingecko API

ANVL price Statistics

Anvil Price Today

Anvil Price
JPY 0.01514475

Trading Volume

JPY 42,756
0.05%
Volume / Market Cap
0.00010144838
Market Dominance
0.000071644643%
Market Rank
#3015

Anvil Supply

Circulating Supply
27,828,709,889.834 ANVL
Total Supply
98,667,066,238.801 ANVL
Max Supply
100,000,000,000 ANVL

Anvil Market Cap

Market Cap
JPY 421,455,710

Fully Diluted
Market Cap

JPY 1,494,288,000
0.02%

Anvil Price Yesterday

Yesterday's Low / High
JPY 0.01514475 / JPY 0.015151619
Yesterday's Open / Close
JPY 0.01514475 / JPY 0.015151619
Yesterday's Change
0.02%
Yesterday's Volume
JPY 42,755.89

Anvil Price History

7d Low / 7d High
JPY 0.00007898119 / JPY 0.00085310614
30d Low / 30d High
JPY 0.014790063 / JPY 0.016240076
90d Low / 90d High
JPY 0.014790063 / JPY 0.026337292
52 Week Low / 52 Week High
JPY 0.01173184 / JPY 0.12704122
All Time High1월 4일, 2025 (9 months ago)
JPY 1.46
98.96%
All Time Low9월 29일, 2025 (6 days ago)
JPY 0.01173184
29.09%

Data provided by Coingecko API

ANVL to JPY converter

Anvil
AnvilANVL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Anvil Price Chart (ANVL to JPY)

ANVLJPY by TradingView

Anvil Exchanges

Instant crypto to crypto exchange coming soon!

Anvil Historical Price Data (JPY)

Date
2025. 10. 1.
JPY 0.015147
JPY 0
JPY 0.015164
JPY 0.015145
2025. 9. 30.
JPY 0.016097
JPY 0.015147
JPY 0.01624
JPY 0.01479
2025. 9. 29.
JPY 0.126574
JPY 0.016097
JPY 0.127041
JPY 0.011732

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekNeutral
50
Last monthFear
44

Next Update

The next update will happen in:

16 hours, 53 minutes and 32 seconds

Explore Our Other Products for ANVL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 123,990
0.79%
Market CapJPY 2.47T
VolumeJPY 57.78B
2
JPY 4,565.41
0.03%
Market CapJPY 550.88B
VolumeJPY 34.21B
3
JPY 2.99
1.46%
Market CapJPY 179.05B
VolumeJPY 4.94B
5
JPY 1,211.06
3.61%
Market CapJPY 168.44B
VolumeJPY 2.92B
6
JPY 233.86
0.72%
Market CapJPY 127.53B
VolumeJPY 6.75B
9
JPY 0.257197
1.53%
Market CapJPY 38.87B
VolumeJPY 2.78B

Data provided by Coingecko API

More Cryptocurrencies

3012
JPY 0.00205854
2.51%
Market CapJPY 428.23M
VolumeJPY 11.34M
3013
JPY 0.183139
4.89%
Market CapJPY 427.86M
VolumeJPY 2.86M
3014
JPY 0.01514475
0%
Market CapJPY 421.46M
VolumeJPY 42,756
3016
JPY 0.46605
1.84%
Market CapJPY 426.9M
VolumeJPY 29,279
3017
JPY 2.14
1.56%
Market CapJPY 426.82M
VolumeJPY 153,915

Data provided by Coingecko API