Anvil (ANVL) Live Price

Anvil logo
ANVLAnvil
JPY 0.253272+ 0.11%
Market Cap
JPY 6.92B
0.47%
Volume (24)
JPY 21,322,949
1.49%
Circulating Supply
27,324,167,000 ANVL
Issue Date
-

Data provided by Coingecko API

ANVL price Statistics

Anvil Price Today

Anvil Price
JPY 0.253272

Price Change

JPY 0.00027413
0.11%
24h Low / 24h High
JPY 0.250973 / JPY 0.255929

Trading Volume

JPY 21,322,949
1.49%
Volume / Market Cap
0.0030799999
Market Dominance
0.0012209903%
Market Rank
#823

Anvil Supply

Circulating Supply
27,324,166,632.269 ANVL
Total Supply
98,667,066,238.801 ANVL
Max Supply
100,000,000,000 ANVL

Anvil Market Cap

Market Cap
JPY 6,923,035,700
0.47%

Fully Diluted
Market Cap

JPY 24,998,955,000
0.01%

Anvil Price Yesterday

Yesterday's Low / High
JPY 0.25300647 / JPY 0.25366642
Yesterday's Open / Close
JPY 0.25366642 / JPY 0.25300647
Yesterday's Change
0.03%
Yesterday's Volume
JPY 21,567,087

Anvil Price History

7d Low / 7d High
JPY 0.0017048168 / JPY 0.0020157846
30d Low / 30d High
JPY 0.25097339 / JPY 0.25684983
90d Low / 90d High
JPY 0.25097339 / JPY 0.2819459
52 Week Low / 52 Week High
JPY 0.25097339 / JPY 0.29996906
All Time High1월 4일, 2025 (6 months ago)
JPY 1.46
82.68%
All Time Low4월 8일, 2025 (3 months ago)
JPY 0.15688
61.22%

Data provided by Coingecko API

ANVL to JPY converter

Anvil
AnvilANVL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Anvil Price Chart (ANVL to JPY)

ANVLJPY by TradingView

Anvil Exchanges

Instant crypto to crypto exchange coming soon!

Anvil Historical Price Data (JPY)

Date
2025. 7. 25.
JPY 0.251204
JPY 0
JPY 0.255095
JPY 0.250973
2025. 7. 24.
JPY 0.258105
JPY 0.251204
JPY 0.259515
JPY 0.251261
2025. 7. 23.
JPY 0.278701
JPY 0.258105
JPY 0.278701
JPY 0.260787
2025. 7. 22.
JPY 0.280973
JPY 0.278701
JPY 0.281946
JPY 0.277086
2025. 7. 21.
JPY 0.297222
JPY 0.280973
JPY 0.297583
JPY 0.280782
2025. 7. 20.
JPY 0.299079
JPY 0.297222
JPY 0.299079
JPY 0.295886
2025. 7. 19.
JPY 0.298907
JPY 0.299079
JPY 0.299969
JPY 0.298247

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
65

Next Update

The next update will happen in:

19 hours, 18 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,522
1.48%
Market CapJPY 2.34T
VolumeJPY 69.72B
2
JPY 3,747.12
3.48%
Market CapJPY 452.23B
VolumeJPY 41.23B
3
JPY 3.15
1.99%
Market CapJPY 186.7B
VolumeJPY 6.61B
5
JPY 782.33
2.67%
Market CapJPY 108.95B
VolumeJPY 1.75B
6
JPY 186.21
4.17%
Market CapJPY 100.23B
VolumeJPY 14.51B
8
JPY 0.237853
4.74%
Market CapJPY 35.66B
VolumeJPY 8.95B

Data provided by Coingecko API

More Cryptocurrencies

820
JPY 0.02038369
3.18%
Market CapJPY 6.99B
VolumeJPY 5.45M
821
JPY 3.53
42.38%
Market CapJPY 6.94B
VolumeJPY 2.65B
822
JPY 43.05
6.34%
Market CapJPY 6.92B
VolumeJPY 13.46M
824
JPY 15.02
6.41%
Market CapJPY 6.86B
VolumeJPY 3.11B
825
JPY 17,458,202
2.56%
Market CapJPY 6.85B
VolumeJPY 4.57M

Data provided by Coingecko API