Bridged USD Coin (Linea) (USDC) Live Price

Bridged USD Coin (Linea) logo
USDCBridged USD Coin (Linea)
GBP 0.742543+ 0.33%
Market Cap
GBP 13.68M
0.88%
Volume (24)
GBP 4,636,988
2.67%
Circulating Supply
18,389,476 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Bridged USD Coin (Linea) Price Today

Bridged USD Coin (Linea) Price
GBP 0.742543

Price Change

GBP 0.00243551
0.33%
24h Low / 24h High
GBP 0.737942 / GBP 0.746416

Trading Volume

GBP 4,636,988
2.67%
Volume / Market Cap
0.33887429
Market Dominance
0.00047903271%
Market Rank
#1327

Bridged USD Coin (Linea) Supply

Circulating Supply
18,389,475.815 USDC
Total Supply
18,389,273.803 USDC
Max Supply
0 USDC

Bridged USD Coin (Linea) Market Cap

Market Cap
GBP 13,683,505
0.88%

Fully Diluted
Market Cap

GBP 13,683,354
0.38%

Bridged USD Coin (Linea) Price Yesterday

Yesterday's Low / High
GBP 0.74100764 / GBP 0.74153807
Yesterday's Open / Close
GBP 0.74100764 / GBP 0.74153807
Yesterday's Change
0.17%
Yesterday's Volume
GBP 4,168,159.4

Bridged USD Coin (Linea) Price History

7d Low / 7d High
GBP 0.98940405 / GBP 1.0085809
30d Low / 30d High
GBP 0.73411237 / GBP 0.74153807
90d Low / 90d High
GBP 0.72998033 / GBP 0.74528503
52 Week Low / 52 Week High
GBP 0.72998033 / GBP 0.74751694
All Time High2월 3일, 2025 (5 months ago)
GBP 0.91732
18.92%
All Time Low8월 5일, 2024 (11 months ago)
GBP 0.720328
3.26%

Data provided by Coingecko API

USDC to GBP converter

Bridged USD Coin (Linea)
Bridged USD Coin (Linea)USDC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bridged USD Coin (Linea) Price Chart (USDC to GBP)

USDCGBP by TradingView

Bridged USD Coin (Linea) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
GBP 0.7447
USDC/GBP
GBP 0.0002
GBP 4,271,334
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.7634
USDC/GBP
GBP 0.0001
GBP 1,771,670
Recently

Bridged USD Coin (Linea) Historical Price Data (GBP)

Date
2025. 7. 24.
GBP 0.736127
GBP 0
GBP 0.741538
GBP 0.734112
2025. 7. 23.
GBP 0.739577
GBP 0.736127
GBP 0.743315
GBP 0.72998
2025. 7. 22.
GBP 0.741097
GBP 0.739577
GBP 0.744427
GBP 0.738411
2025. 7. 21.
GBP 0.744425
GBP 0.741097
GBP 0.747119
GBP 0.740808
2025. 7. 20.
GBP 0.745258
GBP 0.744425
GBP 0.747517
GBP 0.743777
2025. 7. 19.
GBP 0.746099
GBP 0.745258
GBP 0.746475
GBP 0.743693
2025. 7. 18.
GBP 0.744563
GBP 0.746099
GBP 0.746849
GBP 0.742629

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

9 hours, 25 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,641
2.16%
Market CapGBP 2.3T
VolumeGBP 86.26B
2
GBP 3,684.12
1.17%
Market CapGBP 444.85B
VolumeGBP 52.99B
3
GBP 3.06
2.85%
Market CapGBP 181.11B
VolumeGBP 9.05B
5
GBP 769
0.50%
Market CapGBP 107.38B
VolumeGBP 1.03B
6
GBP 179.71
2.62%
Market CapGBP 96.89B
VolumeGBP 20.33B
8
GBP 0.228631
2.44%
Market CapGBP 34.34B
VolumeGBP 11.03B

Data provided by Coingecko API

More Cryptocurrencies

1323
GBP 0.767833
3.61%
Market CapGBP 13.8M
VolumeGBP 34,071
1324
GBP 0.74417
0%
Market CapGBP 13.77M
VolumeGBP 0
1326
GBP 0.347103
3.64%
Market CapGBP 13.7M
VolumeGBP 509,129
1353
GBP 0.15136
1.11%
Market CapGBP 13.62M
VolumeGBP 225
1328
GBP 0.00047615
0.23%
Market CapGBP 13.61M
VolumeGBP 318,917

Data provided by Coingecko API