Bridged USD Coin (Linea) (USDC) Live Price

Bridged USD Coin (Linea) logo
USDCBridged USD Coin (Linea)
GBP 0.738629 -0.76%
Market Cap
GBP 66.98M
9.42%
Volume (24)
GBP 29,478,962
0.91%
Circulating Supply
90,613,849 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Bridged USD Coin (Linea) Price Today

Bridged USD Coin (Linea) Price
GBP 0.738629

Price Change

GBP -0.0056686291
0.76%
24h Low / 24h High
GBP 0.737859 / GBP 0.744989

Trading Volume

GBP 29,478,962
0.91%
Volume / Market Cap
0.44012959
Market Dominance
0.0022669669%
Market Rank
#559

Bridged USD Coin (Linea) Supply

Circulating Supply
90,613,849.132 USDC
Total Supply
90,613,849.132 USDC
Max Supply
0 USDC

Bridged USD Coin (Linea) Market Cap

Market Cap
GBP 66,977,915
9.42%

Fully Diluted
Market Cap

GBP 66,977,915
0.14%

Bridged USD Coin (Linea) Price Yesterday

Yesterday's Low / High
GBP 0.73967054 / GBP 0.74075624
Yesterday's Open / Close
GBP 0.73967054 / GBP 0.74075624
Yesterday's Change
0.21%
Yesterday's Volume
GBP 32,768,455

Bridged USD Coin (Linea) Price History

7d Low / 7d High
GBP 0.9939482 / GBP 1.0037411
30d Low / 30d High
GBP 0.73950108 / GBP 0.74491789
90d Low / 90d High
GBP 0.73585464 / GBP 0.74651189
52 Week Low / 52 Week High
GBP 0.73585464 / GBP 0.74721279
All Time High2월 3일, 2025 (6 months ago)
GBP 0.91732
19.42%
All Time Low8월 14일, 2025 (14 days ago)
GBP 0.719893
2.68%

Data provided by Coingecko API

USDC to GBP converter

Bridged USD Coin (Linea)
Bridged USD Coin (Linea)USDC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bridged USD Coin (Linea) Price Chart (USDC to GBP)

    USDCGBP by TradingView

    Bridged USD Coin (Linea) Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    GBP 0.7392
    USDC/GBP
    GBP 0.0001
    GBP 8,079,820
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 0.7634
    USDC/GBP
    GBP 0.0001
    GBP 1,771,670
    Recently

    Bridged USD Coin (Linea) Historical Price Data (GBP)

    Date
    2025. 8. 27.
    GBP 0.743511
    GBP 0
    GBP 0.744918
    GBP 0.739501
    2025. 8. 26.
    GBP 0.741754
    GBP 0.743511
    GBP 0.744104
    GBP 0.740563
    2025. 8. 25.
    GBP 0.740405
    GBP 0.741754
    GBP 0.743767
    GBP 0.735855
    2025. 8. 24.
    GBP 0.740577
    GBP 0.740405
    GBP 0.746512
    GBP 0.73637
    2025. 8. 23.
    GBP 0.739904
    GBP 0.740577
    GBP 0.740499
    GBP 0.738166
    2025. 8. 22.
    GBP 0.745548
    GBP 0.739904
    GBP 0.747213
    GBP 0.737311
    2025. 8. 21.
    GBP 0.742686
    GBP 0.745548
    GBP 0.746009
    GBP 0.741111

    Data provided by Coingecko API

    Explore Our Other Products for USDC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,859
    0.95%
    Market CapGBP 2.25T
    VolumeGBP 37.8B
    2
    GBP 4,575.48
    0.97%
    Market CapGBP 552.81B
    VolumeGBP 31.92B
    3
    GBP 3.01
    0.10%
    Market CapGBP 179.12B
    VolumeGBP 6.56B
    5
    GBP 869.71
    1.07%
    Market CapGBP 121.1B
    VolumeGBP 1.61B
    6
    GBP 214.38
    4.58%
    Market CapGBP 115.96B
    VolumeGBP 14.57B
    9
    GBP 0.224063
    1.60%
    Market CapGBP 33.8B
    VolumeGBP 2.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    556
    GBP 0.01219649
    1.33%
    Market CapGBP 67.6M
    VolumeGBP 11.7M
    558
    GBP 0.00422272
    0.63%
    Market CapGBP 67.13M
    VolumeGBP 141,494
    557
    GBP 0.558539
    3.24%
    Market CapGBP 67.05M
    VolumeGBP 6.79M
    561
    Market CapGBP 66.74M
    VolumeGBP 53.94M
    Market CapGBP 66.72M
    VolumeGBP 52,113

    Data provided by Coingecko API