Bridged USD Coin (Linea) (USDC) Live Price

Bridged USD Coin (Linea) logo
USDCBridged USD Coin (Linea)
GBP 0.797466 -0.02%
Market Cap
GBP 18.4M
0.98%
Volume (24)
GBP 10,380,116
0.87%
Circulating Supply
23,099,547 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Bridged USD Coin (Linea) Price Today

Bridged USD Coin (Linea) Price
GBP 0.797466

Price Change

GBP -0.00015218544
0.02%
24h Low / 24h High
GBP 0.775196 / GBP 0.799967

Trading Volume

GBP 10,380,116
0.87%
Volume / Market Cap
0.56407251
Market Dominance
0.00067959727%
Market Rank
#1264

Bridged USD Coin (Linea) Supply

Circulating Supply
23,099,547.295 USDC
Total Supply
23,099,547.295 USDC
Max Supply
0 USDC

Bridged USD Coin (Linea) Market Cap

Market Cap
GBP 18,402,095
0.98%

Fully Diluted
Market Cap

GBP 18,402,095
0.19%

Bridged USD Coin (Linea) Price Yesterday

Yesterday's Low / High
GBP 0.79756581 / GBP 0.79875706
Yesterday's Open / Close
GBP 0.79756581 / GBP 0.79875706
Yesterday's Change
0.09%
Yesterday's Volume
GBP 9,187,951.4

Bridged USD Coin (Linea) Price History

7d Low / 7d High
GBP 0.99362804 / GBP 1.005826
30d Low / 30d High
GBP 0.78033369 / GBP 0.80087792
90d Low / 90d High
GBP 0.78033369 / GBP 0.80227901
52 Week Low / 52 Week High
GBP 0.78033369 / GBP 0.80371333
All Time High10월 23일, 2023 (1 years ago)
GBP 0.876285
9.08%
All Time Low8월 5일, 2024 (4 months ago)
GBP 0.720328
10.61%

Data provided by Coingecko API

USDC to GBP converter

Bridged USD Coin (Linea)
Bridged USD Coin (Linea)USDC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bridged USD Coin (Linea) Price Chart (USDC to GBP)

USDCGBP by TradingView

Bridged USD Coin (Linea) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
GBP 0.7972
USDC/GBP
GBP 0.0002
GBP 1,833,547
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.7634
USDC/GBP
GBP 0.0001
GBP 1,771,670
Recently

Bridged USD Coin (Linea) Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 0.798444
GBP 0
GBP 0.798816
GBP 0.780334
2024. 12. 24.
GBP 0.799071
GBP 0.798444
GBP 0.800878
GBP 0.796169
2024. 12. 23.
GBP 0.796259
GBP 0.799071
GBP 0.802279
GBP 0.792033
2024. 12. 22.
GBP 0.795907
GBP 0.796259
GBP 0.796732
GBP 0.793274
2024. 12. 21.
GBP 0.796727
GBP 0.795907
GBP 0.798097
GBP 0.792982
2024. 12. 20.
GBP 0.800134
GBP 0.796727
GBP 0.801799
GBP 0.793068
2024. 12. 19.
GBP 0.798348
GBP 0.800134
GBP 0.803713
GBP 0.78923

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 2 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,357
0.10%
Market CapGBP 1.95T
VolumeGBP 34.07B
2
GBP 3,441.21
1.47%
Market CapGBP 414.46B
VolumeGBP 18.32B
4
GBP 2.25
2.11%
Market CapGBP 129B
VolumeGBP 3.54B
5
GBP 706.25
0.31%
Market CapGBP 103.03B
VolumeGBP 817.18M
6
GBP 194.95
2.16%
Market CapGBP 93.43B
VolumeGBP 3.22B
7
GBP 0.326496
2.14%
Market CapGBP 48.1B
VolumeGBP 2.61B

Data provided by Coingecko API

More Cryptocurrencies

1262
GBP 0.185095
1.98%
Market CapGBP 18.53M
VolumeGBP 1.83M
1263
GBP 0.490182
3.39%
Market CapGBP 18.46M
VolumeGBP 100,017
1265
GBP 1.022
0.81%
Market CapGBP 18.4M
VolumeGBP 90,420
1266
GBP 0.01843987
10.58%
Market CapGBP 18.37M
VolumeGBP 1.57M
1268
GBP 0.602291
0.02%
Market CapGBP 18.24M
VolumeGBP 6,754

Data provided by Coingecko API