Bridged USD Coin (Linea) (USDC) Live Price

Bridged USD Coin (Linea) logo
USDCBridged USD Coin (Linea)
JPY 149.74 -0.65%
Market Cap
JPY 2.93B
1.64%
Volume (24)
JPY 2,682,131,700
0.34%
Circulating Supply
19,542,464 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Bridged USD Coin (Linea) Price Today

Bridged USD Coin (Linea) Price
JPY 149.74

Price Change

JPY -0.98655733
0.65%
24h Low / 24h High
JPY 146.97 / JPY 158.6

Trading Volume

JPY 2,682,131,700
0.34%
Volume / Market Cap
0.91630962
Market Dominance
0.00070169793%
Market Rank
#1167

Bridged USD Coin (Linea) Supply

Circulating Supply
19,542,464.152 USDC
Total Supply
19,542,464.152 USDC
Max Supply
0 USDC

Bridged USD Coin (Linea) Market Cap

Market Cap
JPY 2,927,102,000
1.64%

Fully Diluted
Market Cap

JPY 2,927,102,000
0.66%

Bridged USD Coin (Linea) Price Yesterday

Yesterday's Low / High
JPY 150.69429 / JPY 150.86267
Yesterday's Open / Close
JPY 150.69429 / JPY 150.86267
Yesterday's Change
0.69%
Yesterday's Volume
JPY 2,426,801,700

Bridged USD Coin (Linea) Price History

7d Low / 7d High
JPY 0.99236377 / JPY 1.0079013
30d Low / 30d High
JPY 150.35374 / JPY 151.81514
90d Low / 90d High
JPY 149.06372 / JPY 151.81514
52 Week Low / 52 Week High
JPY 148.19063 / JPY 151.81514
All Time HighFeb 3, 2025 (28 days ago)
JPY 175.41
14.36%
All Time LowAug 5, 2024 (7 months ago)
JPY 133.51
12.51%

Data provided by Coingecko API

USDC to JPY converter

Bridged USD Coin (Linea)
Bridged USD Coin (Linea)USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged USD Coin (Linea) Price Chart (USDC to JPY)

USDCJPY by TradingView

Bridged USD Coin (Linea) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged USD Coin (Linea) Historical Price Data (JPY)

Date
3/2/2025
JPY 150.663506
JPY 0
JPY 151.815138
JPY 150.353743
3/1/2025
JPY 150.555232
JPY 150.663506
JPY 150.932348
JPY 150.226582
2/28/2025
JPY 149.83789
JPY 150.555232
JPY 150.942778
JPY 149.080896
2/27/2025
JPY 148.809903
JPY 149.83789
JPY 150.253749
JPY 148.809903
2/26/2025
JPY 148.798646
JPY 148.809903
JPY 149.851234
JPY 148.190625
2/25/2025
JPY 149.542737
JPY 148.798646
JPY 150.262064
JPY 148.645335
2/24/2025
JPY 149.504079
JPY 149.542737
JPY 149.887205
JPY 148.586379

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

15 hours, 36 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,841
6.99%
Market CapJPY 1.82T
VolumeJPY 73.33B
2
JPY 2,369.58
7.03%
Market CapJPY 286.34B
VolumeJPY 41.18B
3
JPY 2.68
17.99%
Market CapJPY 155.6B
VolumeJPY 20.68B
5
JPY 603.31
1.07%
Market CapJPY 88.07B
VolumeJPY 1.7B
6
JPY 161.54
13.01%
Market CapJPY 82.31B
VolumeJPY 14.84B
9
JPY 0.221233
7.19%
Market CapJPY 32.74B
VolumeJPY 4.18B

Data provided by Coingecko API

More Cryptocurrencies

1164
JPY 3,901.44
5.39%
Market CapJPY 2.93B
VolumeJPY 7.17M
1166
JPY 18.5
3.70%
Market CapJPY 2.93B
VolumeJPY 486.12M
1165
JPY 6.72
0.09%
Market CapJPY 2.92B
VolumeJPY 88.96M
1170
JPY 2.61
3.36%
Market CapJPY 2.92B
VolumeJPY 2.54M
1171
JPY 3.88
5.25%
Market CapJPY 2.91B
VolumeJPY 1.58B

Data provided by Coingecko API