Bridged USD Coin (Linea) (USDC) Live Price

Bridged USD Coin (Linea) logo
USDCBridged USD Coin (Linea)
JPY 154.13 -0.38%
Market Cap
JPY 3.18B
0.14%
Volume (24)
JPY 1,650,465,900
2.37%
Circulating Supply
20,652,835 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Bridged USD Coin (Linea) Price Today

Bridged USD Coin (Linea) Price
JPY 154.13

Price Change

JPY -0.58696394
0.38%
24h Low / 24h High
JPY 153.55 / JPY 155.3

Trading Volume

JPY 1,650,465,900
2.37%
Volume / Market Cap
0.51847117
Market Dominance
0.00055772049%
Market Rank
#1266

Bridged USD Coin (Linea) Supply

Circulating Supply
20,652,835.434 USDC
Total Supply
20,652,835.434 USDC
Max Supply
0 USDC

Bridged USD Coin (Linea) Market Cap

Market Cap
JPY 3,183,332,000
0.14%

Fully Diluted
Market Cap

JPY 3,183,332,000

Bridged USD Coin (Linea) Price Yesterday

Yesterday's Low / High
JPY 153.88578 / JPY 154.38609
Yesterday's Open / Close
JPY 154.38609 / JPY 153.88578
Yesterday's Volume
JPY 1,823,080,200

Bridged USD Coin (Linea) Price History

7d Low / 7d High
JPY 0.99614851 / JPY 1.0034828
30d Low / 30d High
JPY 153.88578 / JPY 155.38394
90d Low / 90d High
JPY 153.4425 / JPY 156.60955
52 Week Low / 52 Week High
JPY 153.4425 / JPY 156.66002
All Time HighMay 20, 2024 (8 months ago)
JPY 165.48
6.89%
All Time LowAug 5, 2024 (5 months ago)
JPY 133.51
15.41%

Data provided by Coingecko API

USDC to JPY converter

Bridged USD Coin (Linea)
Bridged USD Coin (Linea)USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged USD Coin (Linea) Price Chart (USDC to JPY)

USDCJPY by TradingView

Bridged USD Coin (Linea) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged USD Coin (Linea) Historical Price Data (JPY)

Date
1/30/2025
JPY 155.231733
JPY 0
JPY 155.231733
JPY 153.885775
1/29/2025
JPY 155.463978
JPY 155.231733
JPY 155.718907
JPY 154.783441
1/28/2025
JPY 155.291306
JPY 155.463978
JPY 155.957419
JPY 154.799268
1/27/2025
JPY 155.709327
JPY 155.291306
JPY 156.609548
JPY 153.4425
1/26/2025
JPY 156.092178
JPY 155.709327
JPY 156.267114
JPY 155.559044
1/25/2025
JPY 156.211777
JPY 156.092178
JPY 156.337507
JPY 155.803608
1/24/2025
JPY 155.838581
JPY 156.211777
JPY 156.66002
JPY 154.989223

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 0 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,722
0.42%
Market CapJPY 2.07T
VolumeJPY 40.73B
2
JPY 3,268.5
4.04%
Market CapJPY 393.87B
VolumeJPY 18.89B
3
JPY 3.11
0.01%
Market CapJPY 179.32B
VolumeJPY 4.29B
5
JPY 237.77
1.19%
Market CapJPY 115.63B
VolumeJPY 5.07B
6
JPY 678.01
0.74%
Market CapJPY 98.92B
VolumeJPY 517.23M
8
JPY 0.331169
0.50%
Market CapJPY 48.94B
VolumeJPY 1.25B

Data provided by Coingecko API

More Cryptocurrencies

1269
JPY 0.346855
0.77%
Market CapJPY 3.19B
VolumeJPY 1.56B
1267
JPY 3.32
1.81%
Market CapJPY 3.19B
VolumeJPY 120.42M
1265
JPY 3.48
0.07%
Market CapJPY 3.19B
VolumeJPY 7.55M
1270
JPY 10.05
5.94%
Market CapJPY 3.17B
VolumeJPY 530.08M
1272
Market CapJPY 3.16B
VolumeJPY 357.05M

Data provided by Coingecko API