Bridged USD Coin (Linea) (USDC) Live Price

Bridged USD Coin (Linea) logo
USDCBridged USD Coin (Linea)
JPY 154.66 -0.38%
Market Cap
JPY 4.87B
0.38%
Volume (24)
JPY 4,242,063,200
1.10%
Circulating Supply
31,428,566 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Bridged USD Coin (Linea) Price Today

Bridged USD Coin (Linea) Price
JPY 154.66

Price Change

JPY -0.58706918
0.38%
24h Low / 24h High
JPY 152.7 / JPY 156.3

Trading Volume

JPY 4,242,063,200
1.10%
Volume / Market Cap
0.87186757
Market Dominance
0.00097490435%
Market Rank
#1000

Bridged USD Coin (Linea) Supply

Circulating Supply
31,428,565.916 USDC
Total Supply
31,428,565.916 USDC
Max Supply
0 USDC

Bridged USD Coin (Linea) Market Cap

Market Cap
JPY 4,865,490,300
0.38%

Fully Diluted
Market Cap

JPY 4,865,490,300
0.32%

Bridged USD Coin (Linea) Price Yesterday

Yesterday's Low / High
JPY 155.29129 / JPY 155.31035
Yesterday's Open / Close
JPY 155.29129 / JPY 155.31035
Yesterday's Change
0.41%
Yesterday's Volume
JPY 3,382,504,300

Bridged USD Coin (Linea) Price History

7d Low / 7d High
JPY 0.99220716 / JPY 1.0068979
30d Low / 30d High
JPY 154.10931 / JPY 156.0978
90d Low / 90d High
JPY 153.45472 / JPY 156.0978
52 Week Low / 52 Week High
JPY 153.45472 / JPY 156.67256
All Time HighMay 20, 2024 (6 months ago)
JPY 165.48
6.45%
All Time LowAug 5, 2024 (3 months ago)
JPY 133.51
15.96%

Data provided by Coingecko API

USDC to JPY converter

Bridged USD Coin (Linea)
Bridged USD Coin (Linea)USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged USD Coin (Linea) Price Chart (USDC to JPY)

USDCJPY by TradingView

Bridged USD Coin (Linea) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged USD Coin (Linea) Historical Price Data (JPY)

Date
11/20/2024
JPY 154.892973
JPY 0
JPY 156.097802
JPY 154.384326
11/19/2024
JPY 154.142542
JPY 154.892973
JPY 154.890137
JPY 153.454719
11/18/2024
JPY 154.41763
JPY 154.142542
JPY 155.652829
JPY 154.35581
11/17/2024
JPY 154.425635
JPY 154.41763
JPY 154.680417
JPY 153.964083
11/16/2024
JPY 154.265121
JPY 154.425635
JPY 154.925376
JPY 154.002118
11/15/2024
JPY 156.482189
JPY 154.265121
JPY 156.589085
JPY 154.011303
11/14/2024
JPY 155.761598
JPY 156.482189
JPY 156.672556
JPY 154.586372

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 21 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,187
3.65%
Market CapJPY 1.92T
VolumeJPY 114.04B
2
JPY 3,319.25
7.41%
Market CapJPY 399.48B
VolumeJPY 52.36B
4
JPY 249.71
6.59%
Market CapJPY 118.51B
VolumeJPY 12.86B
5
JPY 621.44
2.03%
Market CapJPY 90.67B
VolumeJPY 2.32B
6
JPY 1.11
1.42%
Market CapJPY 63.3B
VolumeJPY 7.14B
7
JPY 0.383813
1.04%
Market CapJPY 56.43B
VolumeJPY 10.28B

Data provided by Coingecko API

More Cryptocurrencies

902
JPY 42.11
2.50%
Market CapJPY 5.92B
VolumeJPY 1.11B
900
JPY 7.87
4.05%
Market CapJPY 5.92B
VolumeJPY 683.6M
903
Market CapJPY 5.9B
VolumeJPY 150,463
905
Market CapJPY 5.88B
VolumeJPY 490.77M
907
JPY 5.9
5.80%
Market CapJPY 5.86B
VolumeJPY 494.56M
906
JPY 2.34
11.57%
Market CapJPY 5.86B
VolumeJPY 336.32M
908
JPY 6,076.89
5.82%
Market CapJPY 5.84B
VolumeJPY 1.45B
909
JPY 36.93
5.94%
Market CapJPY 5.82B
VolumeJPY 195.19M
904
JPY 5.75
21.84%
Market CapJPY 5.81B
VolumeJPY 5.75B
914
Market CapJPY 5.81B
VolumeJPY 1.03B
912
JPY 154.36
0.29%
Market CapJPY 5.8B
VolumeJPY 73.99M
910
JPY 36,272
2.52%
Market CapJPY 5.79B
VolumeJPY 49,447
911
JPY 0.00003859
1.80%
Market CapJPY 5.78B
VolumeJPY 124,894
Market CapJPY 5.37B
VolumeJPY 2,418
916
JPY 16.22
0.32%
Market CapJPY 5.84B
VolumeJPY 14.54M
Market CapJPY 5.75B
VolumeJPY 1.97B
917
JPY 3.76
0.26%
Market CapJPY 5.74B
VolumeJPY 1,446
919
JPY 51.83
1.77%
Market CapJPY 5.73B
VolumeJPY 580.94M
918
JPY 0.521543
0.54%
Market CapJPY 5.73B
VolumeJPY 95.06M
920
JPY 0.00268307
6.96%
Market CapJPY 5.69B
VolumeJPY 153.37M
Market CapJPY 5.66B
VolumeJPY 247.58M
922
JPY 8.08
7.05%
Market CapJPY 5.66B
VolumeJPY 119.08M
924
JPY 93.58
4.65%
Market CapJPY 5.62B
VolumeJPY 17.84M
923
JPY 7.02
3.07%
Market CapJPY 5.62B
VolumeJPY 11.27M
925
JPY 176.05
0.48%
Market CapJPY 5.59B
VolumeJPY 12.73M
927
JPY 5.56
3.79%
Market CapJPY 5.58B
VolumeJPY 68.98M
926
JPY 26.07
0.97%
Market CapJPY 5.58B
VolumeJPY 61M
929
JPY 0.525335
2.92%
Market CapJPY 5.57B
VolumeJPY 3.41B
928
JPY 11.15
0.39%
Market CapJPY 5.57B
VolumeJPY 281.67M
934
JPY 154.57
0.50%
Market CapJPY 5.56B
VolumeJPY 234.45M
931
JPY 0.262975
29.96%
Market CapJPY 5.56B
VolumeJPY 1.28B
930
JPY 33.22
3.39%
Market CapJPY 5.56B
VolumeJPY 3.29M
933
JPY 916.34
4.17%
Market CapJPY 5.54B
VolumeJPY 9.68B
932
Market CapJPY 5.54B
VolumeJPY 714.6M
935
JPY 64.02
0.90%
Market CapJPY 5.52B
VolumeJPY 496.48M
936
JPY 155.09
0.14%
Market CapJPY 5.52B
VolumeJPY 3.67B
944
JPY 5,508.59
73.97%
Market CapJPY 5.51B
VolumeJPY 1.21B
939
Market CapJPY 5.48B
VolumeJPY 133.73M
937
JPY 2.77
5.31%
Market CapJPY 5.48B
VolumeJPY 17.76M
938
JPY 6.14
1.62%
Market CapJPY 5.47B
VolumeJPY 1.03B
941
JPY 499.79
0.33%
Market CapJPY 5.46B
VolumeJPY 57.2M
942
JPY 1.014
0.54%
Market CapJPY 5.45B
VolumeJPY 75.13M
940
JPY 23.66
3.75%
Market CapJPY 5.45B
VolumeJPY 96.26M
943
JPY 25.85
3.13%
Market CapJPY 5.44B
VolumeJPY 2.12B
990
JPY 5.46
140.63%
Market CapJPY 5.43B
VolumeJPY 796.57M
945
JPY 0.743672
6.30%
Market CapJPY 5.41B
VolumeJPY 1.57B
947
JPY 8,016.91
3.55%
Market CapJPY 5.39B
VolumeJPY 695.03M
946
JPY 5,910.92
3.51%
Market CapJPY 5.38B
VolumeJPY 117.04M
948
JPY 0.299042
5.34%
Market CapJPY 5.38B
VolumeJPY 114.5M
949
JPY 8.62
3.21%
Market CapJPY 5.36B
VolumeJPY 135.88M
950
JPY 5.36
0.73%
Market CapJPY 5.36B
VolumeJPY 1.69B
951
JPY 13.78
10.22%
Market CapJPY 5.36B
VolumeJPY 317.73M
952
JPY 54.5
7.50%
Market CapJPY 5.36B
VolumeJPY 407.86M
953
JPY 0.00000012
0.73%
Market CapJPY 5.34B
VolumeJPY 62.24M
954
JPY 5.72
3.78%
Market CapJPY 5.33B
VolumeJPY 706.17M
955
JPY 12.43
2.35%
Market CapJPY 5.32B
VolumeJPY 4.17M
956
JPY 114.59
0.44%
Market CapJPY 5.3B
VolumeJPY 5.83B
958
JPY 12.5
0.38%
Market CapJPY 5.25B
VolumeJPY 389.18M
957
JPY 5.83
1.15%
Market CapJPY 5.24B
VolumeJPY 3.19M
959
JPY 39.97
0.50%
Market CapJPY 5.22B
VolumeJPY 4.26B
960
JPY 5.19
16.68%
Market CapJPY 5.19B
VolumeJPY 929.3M
961
JPY 5.19
24.68%
Market CapJPY 5.19B
VolumeJPY 385.27M
966
JPY 0.051886
0.31%
Market CapJPY 5.18B
VolumeJPY 27.53M
Market CapJPY 5.18B
VolumeJPY 62.82M
965
JPY 158.87
0%
Market CapJPY 5.19B
VolumeJPY 4.89M
964
JPY 5.38
30.82%
Market CapJPY 5.16B
VolumeJPY 1.59B
962
JPY 5.14
18.80%
Market CapJPY 5.16B
VolumeJPY 539.16M
975
JPY 2.36
4.05%
Market CapJPY 5.14B
VolumeJPY 125.21M
967
JPY 13.21
0.56%
Market CapJPY 5.12B
VolumeJPY 1.42M
969
JPY 10.26
5.34%
Market CapJPY 5.12B
VolumeJPY 1.15B
971
JPY 26.41
0.82%
Market CapJPY 5.11B
VolumeJPY 1.37B
970
JPY 152.3
1.33%
Market CapJPY 5.11B
VolumeJPY 1.76M
976
JPY 0.519522
6.07%
Market CapJPY 5.1B
VolumeJPY 1.42B
972
JPY 77.94
0.71%
Market CapJPY 5.1B
VolumeJPY 53.58M
974
JPY 0.00001289
2.56%
Market CapJPY 5.09B
VolumeJPY 2.82B
973
Market CapJPY 5.08B
VolumeJPY 2.72B
968
JPY 504.58
36.76%
Market CapJPY 5.08B
VolumeJPY 905.3M
977
JPY 0.510061
0%
Market CapJPY 5.1B
VolumeJPY 30,281
978
JPY 112.39
6.29%
Market CapJPY 5.06B
VolumeJPY 1.49M
979
JPY 12.36
5.19%
Market CapJPY 5.06B
VolumeJPY 50.84M
981
JPY 779.49
1.27%
Market CapJPY 5.03B
VolumeJPY 3.05B
980
JPY 2.88
6.24%
Market CapJPY 5.03B
VolumeJPY 742,752
983
JPY 5
0.11%
Market CapJPY 5.02B
VolumeJPY 871.98M
984
JPY 6,764.98
4.14%
Market CapJPY 5.02B
VolumeJPY 9.15M
982
JPY 12.52
0.02%
Market CapJPY 5.01B
VolumeJPY 1.37M
985
JPY 118.31
13.31%
Market CapJPY 5B
VolumeJPY 165.45M
987
JPY 6.73
4.77%
Market CapJPY 4.99B
VolumeJPY 1.1B
988
JPY 12.46
1.03%
Market CapJPY 4.98B
VolumeJPY 141.24M
992
JPY 12.56
2.42%
Market CapJPY 4.98B
VolumeJPY 15.01M
986
JPY 50.11
0.15%
Market CapJPY 4.97B
VolumeJPY 145.97M
989
JPY 611.99
5.05%
Market CapJPY 4.96B
VolumeJPY 10.24M
991
JPY 46,579
5.61%
Market CapJPY 4.94B
VolumeJPY 73.55M
994
JPY 183.91
2.27%
Market CapJPY 4.93B
VolumeJPY 1.51B
993
JPY 6.34
5.64%
Market CapJPY 4.93B
VolumeJPY 69.82M
1006
JPY 0.00489853
45.46%
Market CapJPY 4.9B
VolumeJPY 1.3B
995
JPY 7.78
2.21%
Market CapJPY 4.89B
VolumeJPY 273.45M
996
JPY 50.19
6.52%
Market CapJPY 4.88B
VolumeJPY 2.2B
997
JPY 7.76
0.56%
Market CapJPY 4.88B
VolumeJPY 931
999
JPY 8.04
7.01%
Market CapJPY 4.88B
VolumeJPY 1.77B
902
JPY 42.11
2.50%
Market CapJPY 5.92B
VolumeJPY 1.11B
900
JPY 7.87
4.05%
Market CapJPY 5.92B
VolumeJPY 683.6M

Data provided by Coingecko API