Bridged USD Coin (Linea) (USDC) Live Price

Bridged USD Coin (Linea) logo
USDCBridged USD Coin (Linea)
JPY 154.41+ 0.47%
Market Cap
JPY 5.34B
0.15%
Volume (24)
JPY 5,742,089,600
1.78%
Circulating Supply
34,452,872 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Bridged USD Coin (Linea) Price Today

Bridged USD Coin (Linea) Price
JPY 154.41

Price Change

JPY 0.722198
0.47%
24h Low / 24h High
JPY 152.87 / JPY 155.53

Trading Volume

JPY 5,742,089,600
1.78%
Volume / Market Cap
1.0762371
Market Dominance
0.0013111612%
Market Rank
#916

Bridged USD Coin (Linea) Supply

Circulating Supply
34,452,872.443 USDC
Total Supply
34,452,872.443 USDC
Max Supply
0 USDC

Bridged USD Coin (Linea) Market Cap

Market Cap
JPY 5,335,338,800
0.15%

Fully Diluted
Market Cap

JPY 5,335,338,800
0.47%

Bridged USD Coin (Linea) Price Yesterday

Yesterday's Low / High
JPY 153.62819 / JPY 154.64604
Yesterday's Open / Close
JPY 153.62819 / JPY 154.64604
Yesterday's Change
0.18%
Yesterday's Volume
JPY 6,196,959,100

Bridged USD Coin (Linea) Price History

7d Low / 7d High
JPY 0.99418023 / JPY 1.0080841
30d Low / 30d High
JPY 152.89409 / JPY 155.27418
90d Low / 90d High
JPY 152.32686 / JPY 155.27418
52 Week Low / 52 Week High
JPY 151.35255 / JPY 155.27418
All Time HighMay 20, 2024 (5 months ago)
JPY 165.48
6.49%
All Time LowAug 5, 2024 (3 months ago)
JPY 133.51
15.91%

Data provided by Coingecko API

USDC to JPY converter

Bridged USD Coin (Linea)
Bridged USD Coin (Linea)USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged USD Coin (Linea) Price Chart (USDC to JPY)

USDCJPY by TradingView

Bridged USD Coin (Linea) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged USD Coin (Linea) Historical Price Data (JPY)

Date
11/12/2024
JPY 152.894088
JPY 0
JPY 155.274179
JPY 152.894088
11/11/2024
JPY 153.041667
JPY 152.894088
JPY 154.352604
JPY 152.855123
11/10/2024
JPY 152.540808
JPY 153.041667
JPY 153.697728
JPY 152.326859
11/9/2024
JPY 152.601639
JPY 152.540808
JPY 152.946635
JPY 152.366513
11/8/2024
JPY 153.061585
JPY 152.601639
JPY 153.148345
JPY 152.226108
11/7/2024
JPY 154.145664
JPY 153.061585
JPY 154.842362
JPY 152.677489
11/6/2024
JPY 151.352545
JPY 154.145664
JPY 155.051519
JPY 151.352545

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

20 hours, 30 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,854
0.06%
Market CapJPY 1.75T
VolumeJPY 140.11B
2
JPY 3,243.9
2.26%
Market CapJPY 390.63B
VolumeJPY 57.15B
4
JPY 207.11
4.93%
Market CapJPY 98.08B
VolumeJPY 12.45B
5
JPY 616.47
5.21%
Market CapJPY 90.15B
VolumeJPY 3.07B
6
JPY 0.391311
10.40%
Market CapJPY 57.73B
VolumeJPY 46.81B
7
JPY 0.687168
13.29%
Market CapJPY 39.16B
VolumeJPY 13.23B

Data provided by Coingecko API

More Cryptocurrencies

932
JPY 6.46
0.70%
Market CapJPY 5.18B
VolumeJPY 9.72M
933
JPY 279.21
0.64%
Market CapJPY 5.18B
VolumeJPY 371.98M
934
JPY 153.86
3.48%
Market CapJPY 5.17B
VolumeJPY 8.88M
931
JPY 5.79
5.12%
Market CapJPY 5.15B
VolumeJPY 1.14B
937
JPY 26.76
0.26%
Market CapJPY 5.14B
VolumeJPY 37.45M

Data provided by Coingecko API