Bridged USD Coin (Linea) (USDC) Live Price

Bridged USD Coin (Linea) logo
USDCBridged USD Coin (Linea)
0.958885 -0.47%
Market Cap
€21.27M
0.15%
Volume (24)
13,157,724
4.27%
Circulating Supply
22,069,225 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Bridged USD Coin (Linea) Price Today

Bridged USD Coin (Linea) Price
€0.958885

Price Change

€-0.0045641275
0.47%
24h Low / 24h High
€0.954582 / €0.971

Trading Volume

€13,157,724
4.27%
Volume / Market Cap
0.61873462
Market Dominance
0.00065872255%
Market Rank
#1129

Bridged USD Coin (Linea) Supply

Circulating Supply
22,069,224.83 USDC
Total Supply
22,081,986.253 USDC
Max Supply
0 USDC

Bridged USD Coin (Linea) Market Cap

Market Cap
€21,265,537
0.15%

Fully Diluted
Market Cap

€21,277,834
0.06%

Bridged USD Coin (Linea) Price Yesterday

Yesterday's Low / High
€0.96232029 / €0.96365224
Yesterday's Open / Close
€0.96365224 / €0.96232029
Yesterday's Change
0.43%
Yesterday's Volume
€16,057,292

Bridged USD Coin (Linea) Price History

7d Low / 7d High
€0.99534749 / €1.0075293
30d Low / 30d High
€0.95942342 / €0.96989993
90d Low / 90d High
€0.95942342 / €0.97644793
52 Week Low / 52 Week High
€0.95942342 / €0.97644793
All Time High2월 3일, 2025 (10 days ago)
€1.1
12.60%
All Time Low8월 5일, 2024 (6 months ago)
€0.84366
14.00%

Data provided by Coingecko API

USDC to EUR converter

Bridged USD Coin (Linea)
Bridged USD Coin (Linea)USDC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bridged USD Coin (Linea) Price Chart (USDC to EUR)

USDCEUR by TradingView

Bridged USD Coin (Linea) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.96
USDC/EUR
€0.0001
€41,080,709
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.9
USDC/EUR
€0.0001
€7,330,909
Recently
KuCoin
KuCoin
€0.96
USDC/EUR
€0.0009
€181,646
Recently
Bitstamp
Bitstamp
€0.96
USDC/EUR
€0.00023
€0
Recently

Bridged USD Coin (Linea) Historical Price Data (EUR)

Date
2025. 2. 12.
€0.9648
€0
€0.9699
€0.959423
2025. 2. 11.
€0.970963
€0.9648
€0.972025
€0.963014
2025. 2. 10.
€0.970035
€0.970963
€0.972173
€0.966591
2025. 2. 9.
€0.96764
€0.970035
€0.976448
€0.967211
2025. 2. 8.
€0.966937
€0.96764
€0.969981
€0.964958
2025. 2. 7.
€0.962137
€0.966937
€0.969643
€0.960795
2025. 2. 6.
€0.961669
€0.962137
€0.967004
€0.961297

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 10 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,409
0.77%
Market Cap€1.91T
Volume€44.31B
2
2,662.79
2.20%
Market Cap€320.46B
Volume€24.07B
4
2.45
2.21%
Market Cap€141.56B
Volume€3.72B
5
708.64
8.27%
Market Cap€103.03B
Volume€4.65B
6
192.93
0.06%
Market Cap€93.99B
Volume€4.14B
8
0.26
1.21%
Market Cap€38.03B
Volume€1.71B

Data provided by Coingecko API

More Cryptocurrencies

1125
Market Cap€21.32M
Volume€679,384
Market Cap€21.31M
Volume€2.08M
1124
0.00483052
25.88%
Market Cap€21.3M
Volume€1.86M
1128
0.02
5.62%
Market Cap€21.24M
Volume€1.51M
1126
0.02
14.52%
Market Cap€21.22M
Volume€865,987

Data provided by Coingecko API