Bridged USD Coin (Linea) (USDC) Live Price

Bridged USD Coin (Linea) logo
USDCBridged USD Coin (Linea)
0.963887 -1.10%
Market Cap
€21.13M
1.15%
Volume (24)
16,777,672
5.92%
Circulating Supply
21,937,760 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Bridged USD Coin (Linea) Price Today

Bridged USD Coin (Linea) Price
€0.963887

Price Change

€-0.010720408
1.10%
24h Low / 24h High
€0.959373 / €0.986018

Trading Volume

€16,777,672
5.92%
Volume / Market Cap
0.79402793
Market Dominance
0.00059543206%
Market Rank
#1251

Bridged USD Coin (Linea) Supply

Circulating Supply
21,937,759.779 USDC
Total Supply
21,937,759.779 USDC
Max Supply
0 USDC

Bridged USD Coin (Linea) Market Cap

Market Cap
€21,129,826
1.15%

Fully Diluted
Market Cap

€21,129,826
1.29%

Bridged USD Coin (Linea) Price Yesterday

Yesterday's Low / High
€0.97544464 / €0.97598874
Yesterday's Open / Close
€0.97544464 / €0.97598874
Yesterday's Change
1.21%
Yesterday's Volume
€8,294,946.8

Bridged USD Coin (Linea) Price History

7d Low / 7d High
€0.98412681 / €1.0041809
30d Low / 30d High
€0.97342911 / €0.97678228
90d Low / 90d High
€0.96416022 / €0.9802111
52 Week Low / 52 Week High
€0.95749876 / €0.9802111
All Time High10월 23일, 2023 (1 years ago)
€1.006
4.20%
All Time Low8월 5일, 2024 (5 months ago)
€0.84366
14.26%

Data provided by Coingecko API

USDC to EUR converter

Bridged USD Coin (Linea)
Bridged USD Coin (Linea)USDC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bridged USD Coin (Linea) Price Chart (USDC to EUR)

USDCEUR by TradingView

Bridged USD Coin (Linea) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.98
USDC/EUR
€0.0001
€24,181,548
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
€0.9
USDC/EUR
€0.0001
€7,330,909
Recently
KuCoin
KuCoin
€0.98
USDC/EUR
€0.0035
€99,939
Recently
Bitstamp
Bitstamp
€0.98
USDC/EUR
€0.00021
€0
Recently

Bridged USD Coin (Linea) Historical Price Data (EUR)

Date
2025. 1. 12.
€0.973997
€0
€0.976782
€0.973997
2025. 1. 11.
€0.975032
€0.973997
€0.976212
€0.973429
2025. 1. 10.
€0.972492
€0.975032
€0.980211
€0.969446
2025. 1. 9.
€0.969165
€0.972492
€0.974799
€0.96416
2025. 1. 8.
€0.965228
€0.969165
€0.97228
€0.964259
2025. 1. 7.
€0.964565
€0.965228
€0.968498
€0.957499
2025. 1. 6.
€0.969427
€0.964565
€0.971178
€0.959235

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 2 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90,748
3.72%
Market Cap€1.8T
Volume€44.79B
2
3,055.24
6.00%
Market Cap€368.27B
Volume€21.61B
4
2.38
5.06%
Market Cap€136.7B
Volume€6.36B
5
665.13
3.73%
Market Cap€97.08B
Volume€810.3M
6
175.36
6.19%
Market Cap€85.11B
Volume€3.86B
7
0.32
5.70%
Market Cap€46.82B
Volume€2.45B

Data provided by Coingecko API

More Cryptocurrencies

1259
0.02
21.46%
Market Cap€20.91M
Volume€4.67M
1258
0.21
18.98%
Market Cap€20.92M
Volume€240,832
1257
0.51
1.08%
Market Cap€20.88M
Volume€48,352
1260
Market Cap€20.79M
Volume€3.19M
1265
0.02
6.04%
Market Cap€20.77M
Volume€1.75M

Data provided by Coingecko API