Bridged USD Coin (Manta Pacific) (USDC) Live Price

Bridged USD Coin (Manta Pacific) logo
USDCBridged USD Coin (Manta Pacific)
JPY 155.16 -0.42%
Market Cap
JPY 468.98M
0.28%
Volume (24)
JPY 63,218,340
10.43%
Circulating Supply
3,020,617 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Bridged USD Coin (Manta Pacific) Price Today

Bridged USD Coin (Manta Pacific) Price
JPY 155.16

Price Change

JPY -0.65490079
0.42%
24h Low / 24h High
JPY 154.66 / JPY 156.28

Trading Volume

JPY 63,218,340
10.43%
Volume / Market Cap
0.13479952
Market Dominance
0.000082165481%
Market Rank
#2676

Bridged USD Coin (Manta Pacific) Supply

Circulating Supply
3,020,617.219 USDC
Total Supply
3,020,617.219 USDC
Max Supply
0 USDC

Bridged USD Coin (Manta Pacific) Market Cap

Market Cap
JPY 468,980,450
0.28%

Fully Diluted
Market Cap

JPY 468,980,450
0.13%

Bridged USD Coin (Manta Pacific) Price Yesterday

Yesterday's Low / High
JPY 155.22541 / JPY 155.7112
Yesterday's Open / Close
JPY 155.7112 / JPY 155.22541
Yesterday's Change
0.20%
Yesterday's Volume
JPY 61,814,142

Bridged USD Coin (Manta Pacific) Price History

7d Low / 7d High
JPY 0.98074107 / JPY 1.0069826
30d Low / 30d High
JPY 153.83368 / JPY 155.96013
90d Low / 90d High
JPY 153.01816 / JPY 156.33474
52 Week Low / 52 Week High
JPY 153.01816 / JPY 157.2198
All Time High11월 4일, 2023 (1 years ago)
JPY 162,401
99.90%
All Time Low8월 5일, 2024 (5 months ago)
JPY 129.27
20.15%

Data provided by Coingecko API

USDC to JPY converter

Bridged USD Coin (Manta Pacific)
Bridged USD Coin (Manta Pacific)USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged USD Coin (Manta Pacific) Price Chart (USDC to JPY)

USDCJPY by TradingView

Bridged USD Coin (Manta Pacific) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged USD Coin (Manta Pacific) Historical Price Data (JPY)

Date
2025. 1. 28.
JPY 155.069477
JPY 0
JPY 155.96013
JPY 154.896853
2025. 1. 27.
JPY 155.363298
JPY 155.069477
JPY 155.447347
JPY 153.018164
2025. 1. 26.
JPY 155.912118
JPY 155.363298
JPY 156.334743
JPY 155.085558
2025. 1. 25.
JPY 155.919317
JPY 155.912118
JPY 156.231663
JPY 155.718926
2025. 1. 24.
JPY 156.161067
JPY 155.919317
JPY 156.496243
JPY 155.301856
2025. 1. 23.
JPY 156.313538
JPY 156.161067
JPY 156.766151
JPY 155.345748
2025. 1. 22.
JPY 155.932578
JPY 156.313538
JPY 157.219799
JPY 155.503035

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

17 hours, 46 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,282
0.79%
Market CapJPY 2.03T
VolumeJPY 36.85B
2
JPY 3,129.84
2.53%
Market CapJPY 376.9B
VolumeJPY 18.09B
3
JPY 3.11
0.25%
Market CapJPY 179.51B
VolumeJPY 7.53B
5
JPY 231.11
4.47%
Market CapJPY 112.32B
VolumeJPY 5.2B
6
JPY 676.3
0.79%
Market CapJPY 98.56B
VolumeJPY 791.19M
8
JPY 0.327754
2.57%
Market CapJPY 48.38B
VolumeJPY 1.81B

Data provided by Coingecko API

More Cryptocurrencies

2677
JPY 0.00111669
9.81%
Market CapJPY 469.78M
VolumeJPY 5.39M
2675
JPY 0.065766
4.71%
Market CapJPY 469.22M
VolumeJPY 1.18M
2682
JPY 0.00675973
3.95%
Market CapJPY 469.11M
VolumeJPY 7.32M
2669
JPY 0.467825
2.86%
Market CapJPY 468.21M
VolumeJPY 138.43M
2679
JPY 0.468941
14.46%
Market CapJPY 467.93M
VolumeJPY 385.95M

Data provided by Coingecko API