Bridged USD Coin (Manta Pacific) (USDC) Live Price

Bridged USD Coin (Manta Pacific) logo
USDCBridged USD Coin (Manta Pacific)
GBP 0.770277 -0.16%
Market Cap
GBP 2.55M
0.25%
Volume (24)
GBP 533,192
3.62%
Circulating Supply
3,315,618 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Bridged USD Coin (Manta Pacific) Price Today

Bridged USD Coin (Manta Pacific) Price
GBP 0.770277

Price Change

GBP -0.0012223058
0.16%
24h Low / 24h High
GBP 0.767952 / GBP 0.774413

Trading Volume

GBP 533,192
3.62%
Volume / Market Cap
0.20894864
Market Dominance
0.00013700997%
Market Rank
#2212

Bridged USD Coin (Manta Pacific) Supply

Circulating Supply
3,315,617.676 USDC
Total Supply
3,315,617.676 USDC
Max Supply
0 USDC

Bridged USD Coin (Manta Pacific) Market Cap

Market Cap
GBP 2,551,785
0.25%

Fully Diluted
Market Cap

GBP 2,551,785
0.30%

Bridged USD Coin (Manta Pacific) Price Yesterday

Yesterday's Low / High
GBP 0.7707059 / GBP 0.77320796
Yesterday's Open / Close
GBP 0.7707059 / GBP 0.77320796
Yesterday's Change
0.22%
Yesterday's Volume
GBP 665,852.15

Bridged USD Coin (Manta Pacific) Price History

7d Low / 7d High
GBP 0.99220144 / GBP 1.0057917
30d Low / 30d High
GBP 0.76843656 / GBP 0.77363689
90d Low / 90d High
GBP 0.76843656 / GBP 0.77598749
52 Week Low / 52 Week High
GBP 0.76698212 / GBP 0.77696854
All Time High11월 4일, 2023 (1 years ago)
GBP 878.55
99.91%
All Time Low8월 5일, 2024 (3 months ago)
GBP 0.697449
10.40%

Data provided by Coingecko API

USDC to GBP converter

Bridged USD Coin (Manta Pacific)
Bridged USD Coin (Manta Pacific)USDC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bridged USD Coin (Manta Pacific) Price Chart (USDC to GBP)

USDCGBP by TradingView

Bridged USD Coin (Manta Pacific) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
GBP 0.7701
USDC/GBP
GBP 0.0002
GBP 2,311,165
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.7634
USDC/GBP
GBP 0.0001
GBP 1,771,670
Recently

Bridged USD Coin (Manta Pacific) Historical Price Data (GBP)

Date
2024. 11. 4.
GBP 0.771892
GBP 0
GBP 0.773208
GBP 0.768437
2024. 11. 3.
GBP 0.773167
GBP 0.771892
GBP 0.775848
GBP 0.771365
2024. 11. 2.
GBP 0.774117
GBP 0.773167
GBP 0.774756
GBP 0.772421
2024. 11. 1.
GBP 0.773437
GBP 0.774117
GBP 0.775987
GBP 0.769551
2024. 10. 31.
GBP 0.772183
GBP 0.773437
GBP 0.776969
GBP 0.769529
2024. 10. 30.
GBP 0.768584
GBP 0.772183
GBP 0.772548
GBP 0.767514
2024. 10. 29.
GBP 0.770464
GBP 0.768584
GBP 0.773021
GBP 0.766982

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

11 hours, 25 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,681
0.25%
Market CapGBP 1.36T
VolumeGBP 46.67B
2
GBP 2,435.95
1.46%
Market CapGBP 293.25B
VolumeGBP 17.97B
4
GBP 558.41
0.49%
Market CapGBP 81.48B
VolumeGBP 870.25M
5
GBP 162.15
1.42%
Market CapGBP 76.21B
VolumeGBP 3.46B
7
GBP 0.508082
0.46%
Market CapGBP 28.9B
VolumeGBP 1.11B
8
GBP 0.170502
7.74%
Market CapGBP 25.02B
VolumeGBP 3.67B

Data provided by Coingecko API

More Cryptocurrencies

2211
GBP 0.00029936
3.59%
Market CapGBP 2.56M
VolumeGBP 45,060
2204
GBP 0.00262203
6.84%
Market CapGBP 2.56M
VolumeGBP 90,543
2214
GBP 2.55
1.69%
Market CapGBP 2.55M
VolumeGBP 57,459
2210
GBP 0.01963873
1.13%
Market CapGBP 2.55M
VolumeGBP 94,618
2215
GBP 0.637232
0.34%
Market CapGBP 2.55M
VolumeGBP 1.95M

Data provided by Coingecko API