Bridged USD Coin (Manta Pacific) (USDC) Live Price

Bridged USD Coin (Manta Pacific) logo
USDCBridged USD Coin (Manta Pacific)
GBP 0.793281+ 0.62%
Market Cap
GBP 2.82M
0.69%
Volume (24)
GBP 593,182
3.65%
Circulating Supply
3,552,798 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Bridged USD Coin (Manta Pacific) Price Today

Bridged USD Coin (Manta Pacific) Price
GBP 0.793281

Price Change

GBP 0.00491291
0.62%
24h Low / 24h High
GBP 0.785655 / GBP 0.79626

Trading Volume

GBP 593,182
3.65%
Volume / Market Cap
0.21047011
Market Dominance
0.00013787636%
Market Rank
#2357

Bridged USD Coin (Manta Pacific) Supply

Circulating Supply
3,552,798.324 USDC
Total Supply
3,552,798.324 USDC
Max Supply
0 USDC

Bridged USD Coin (Manta Pacific) Market Cap

Market Cap
GBP 2,818,367
0.69%

Fully Diluted
Market Cap

GBP 2,818,367
0.21%

Bridged USD Coin (Manta Pacific) Price Yesterday

Yesterday's Low / High
GBP 0.79083862 / GBP 0.79245234
Yesterday's Open / Close
GBP 0.79083862 / GBP 0.79245234
Yesterday's Change
0.21%
Yesterday's Volume
GBP 758,901.72

Bridged USD Coin (Manta Pacific) Price History

7d Low / 7d High
GBP 0.99398909 / GBP 1.00736
30d Low / 30d High
GBP 0.78551876 / GBP 0.79440292
90d Low / 90d High
GBP 0.77768228 / GBP 0.79440292
52 Week Low / 52 Week High
GBP 0.77053013 / GBP 0.79440292
All Time High11월 4일, 2023 (1 years ago)
GBP 878.55
99.91%
All Time Low8월 5일, 2024 (3 months ago)
GBP 0.697449
13.76%

Data provided by Coingecko API

USDC to GBP converter

Bridged USD Coin (Manta Pacific)
Bridged USD Coin (Manta Pacific)USDC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bridged USD Coin (Manta Pacific) Price Chart (USDC to GBP)

USDCGBP by TradingView

Bridged USD Coin (Manta Pacific) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
GBP 0.7902
USDC/GBP
GBP 0.0004
GBP 2,237,631
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.7634
USDC/GBP
GBP 0.0001
GBP 1,771,670
Recently

Bridged USD Coin (Manta Pacific) Historical Price Data (GBP)

Date
2024. 11. 15.
GBP 0.791948
GBP 0
GBP 0.794403
GBP 0.785519
2024. 11. 14.
GBP 0.787103
GBP 0.791948
GBP 0.792056
GBP 0.78476
2024. 11. 13.
GBP 0.784594
GBP 0.787103
GBP 0.791974
GBP 0.781826
2024. 11. 12.
GBP 0.772675
GBP 0.784594
GBP 0.786036
GBP 0.772675
2024. 11. 11.
GBP 0.774328
GBP 0.772675
GBP 0.780202
GBP 0.772787
2024. 11. 10.
GBP 0.774169
GBP 0.774328
GBP 0.776141
GBP 0.77053
2024. 11. 9.
GBP 0.774333
GBP 0.774169
GBP 0.777658
GBP 0.772187

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

15 hours, 45 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 91,150
4.22%
Market CapGBP 1.8T
VolumeGBP 73.55B
2
GBP 3,110.64
2.71%
Market CapGBP 374.6B
VolumeGBP 31.08B
4
GBP 219.36
5.22%
Market CapGBP 103.54B
VolumeGBP 7.41B
5
GBP 623.91
1.88%
Market CapGBP 91.03B
VolumeGBP 1.63B
6
GBP 0.380195
4.08%
Market CapGBP 55.64B
VolumeGBP 12.9B
7
GBP 0.96933
24.05%
Market CapGBP 55.27B
VolumeGBP 13.96B

Data provided by Coingecko API

More Cryptocurrencies

2354
GBP 0.053052
1.93%
Market CapGBP 2.82M
VolumeGBP 4,477
2353
Market CapGBP 2.82M
VolumeGBP 29,923
2356
GBP 0.00282121
20.26%
Market CapGBP 2.82M
VolumeGBP 179,999
2355
GBP 0.000811
2.37%
Market CapGBP 2.82M
VolumeGBP 302,576
2358
GBP 0.01579486
26.53%
Market CapGBP 2.82M
VolumeGBP 6,160

Data provided by Coingecko API