Bridged USDC (Core) (USDC) Live Price

Bridged USDC (Core) logo
USDCBridged USDC (Core)
JPY 144.16 -0.06%
Market Cap
JPY 210.23M
0.15%
Volume (24)
JPY 1,068,061
5.22%
Circulating Supply
1,451,539 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Bridged USDC (Core) Price Today

Bridged USDC (Core) Price
JPY 144.16

Price Change

JPY -0.090666155
0.06%
24h Low / 24h High
JPY 142.74 / JPY 145.01

Trading Volume

JPY 1,068,061
5.22%
Volume / Market Cap
0.0050805471
Market Dominance
0.000042962837%
Market Rank
#3319

Bridged USDC (Core) Supply

Circulating Supply
1,451,539.244 USDC
Total Supply
1,451,539.244 USDC
Max Supply
0 USDC

Bridged USDC (Core) Market Cap

Market Cap
JPY 210,225,590
0.15%

Fully Diluted
Market Cap

JPY 210,225,590
0.60%

Bridged USDC (Core) Price Yesterday

Yesterday's Low / High
JPY 143.66087 / JPY 144.25883
Yesterday's Open / Close
JPY 144.25883 / JPY 143.66087
Yesterday's Change
0.14%
Yesterday's Volume
JPY 2,070,944

Bridged USDC (Core) Price History

7d Low / 7d High
JPY 0.99001831 / JPY 1.0103651
30d Low / 30d High
JPY 143.06174 / JPY 145.41033
90d Low / 90d High
JPY 142.35171 / JPY 145.41033
52 Week Low / 52 Week High
JPY 142.35171 / JPY 145.41033
All Time High6월 18일, 2024 (12 months ago)
JPY 174.85
17.12%
All Time Low8월 5일, 2024 (10 months ago)
JPY 135.48
6.96%

Data provided by Coingecko API

USDC to JPY converter

Bridged USDC (Core)
Bridged USDC (Core)USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged USDC (Core) Price Chart (USDC to JPY)

USDCJPY by TradingView

Bridged USDC (Core) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged USDC (Core) Historical Price Data (JPY)

Date
2025. 6. 15.
JPY 143.803956
JPY 0
JPY 145.410328
JPY 143.660873
2025. 6. 14.
JPY 144.556957
JPY 143.803956
JPY 144.556957
JPY 142.939914
2025. 6. 13.
JPY 143.235724
JPY 144.556957
JPY 144.890409
JPY 142.351711
2025. 6. 12.
JPY 144.293265
JPY 143.235724
JPY 145.055598
JPY 142.581799
2025. 6. 11.
JPY 144.945042
JPY 144.293265
JPY 145.252584
JPY 143.286467
2025. 6. 10.
JPY 144.594452
JPY 144.945042
JPY 145.175155
JPY 144.201606
2025. 6. 9.
JPY 144.818644
JPY 144.594452
JPY 145.215588
JPY 143.815038

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
60
Last weekGreed
71
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 51 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,691
3.52%
Market CapJPY 2.16T
VolumeJPY 30.14B
2
JPY 2,652.23
4.80%
Market CapJPY 320.11B
VolumeJPY 21.22B
4
JPY 2.3
6.34%
Market CapJPY 135.52B
VolumeJPY 3.73B
5
JPY 658.34
1.94%
Market CapJPY 96.04B
VolumeJPY 656.61M
6
JPY 156.91
3.82%
Market CapJPY 82.8B
VolumeJPY 4.67B
8
JPY 0.179673
3.10%
Market CapJPY 26.89B
VolumeJPY 1.04B

Data provided by Coingecko API

More Cryptocurrencies

3313
JPY 0.210969
16.13%
Market CapJPY 210.97M
VolumeJPY 9.54M
3310
JPY 47.16
0%
Market CapJPY 210.03M
VolumeJPY 1,476
3311
JPY 102.46
0.51%
Market CapJPY 210.54M
VolumeJPY 60,720
3312
Market CapJPY 210.14M
VolumeJPY 15,454
3309
JPY 0.21005
11.22%
Market CapJPY 210.05M
VolumeJPY 48.88M

Data provided by Coingecko API