CoreDAO Bridged USDC (Core) (USDC) Live Price

CoreDAO Bridged USDC (Core) logo
USDCCoreDAO Bridged USDC (Core)
BRL 5.34+ 0.23%
Market Cap
BRL 7.53M
2.21%
Volume (24)
BRL 278,885
0.64%
Circulating Supply
1,408,803 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

CoreDAO Bridged USDC (Core) Price Today

CoreDAO Bridged USDC (Core) Price
BRL 5.34

Price Change

BRL 0.01247608
0.23%
24h Low / 24h High
BRL 5.3 / BRL 5.4

Trading Volume

BRL 278,885
0.64%
Volume / Market Cap
0.037057741
Market Dominance
0.000035462819%
Market Rank
#3782

CoreDAO Bridged USDC (Core) Supply

Circulating Supply
1,408,803.187 USDC
Total Supply
1,408,803.187 USDC
Max Supply
0 USDC

CoreDAO Bridged USDC (Core) Market Cap

Market Cap
BRL 7,525,688
2.21%

Fully Diluted
Market Cap

BRL 7,525,688
0.12%

CoreDAO Bridged USDC (Core) Price Yesterday

Yesterday's Low / High
BRL 5.3345492 / BRL 5.3368118
Yesterday's Open / Close
BRL 5.3368118 / BRL 5.3345492
Yesterday's Change
0.08%
Yesterday's Volume
BRL 51,269.253

CoreDAO Bridged USDC (Core) Price History

7d Low / 7d High
BRL 0.99406764 / BRL 1.0055649
30d Low / 30d High
BRL 5.3113584 / BRL 5.3756402
90d Low / 90d High
BRL 5.2869118 / BRL 5.3756402
52 Week Low / 52 Week High
BRL 5.2869118 / BRL 5.4039628
All Time High12월 26일, 2024 (9 months ago)
BRL 6.76
20.76%
All Time Low4월 15일, 2024 (1 years ago)
BRL 4.53
18.33%

Data provided by Coingecko API

USDC to BRL converter

CoreDAO Bridged USDC (Core)
CoreDAO Bridged USDC (Core)USDC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time CoreDAO Bridged USDC (Core) Price Chart (USDC to BRL)

USDCBRL by TradingView

CoreDAO Bridged USDC (Core) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 5.35
USDC/BRL
BRL 0.0001
BRL 13,705,465
Recently

CoreDAO Bridged USDC (Core) Historical Price Data (BRL)

Date
2025. 10. 2.
BRL 5.334682
BRL 0
BRL 5.37564
BRL 5.313395
2025. 10. 1.
BRL 5.320324
BRL 5.334682
BRL 5.338356
BRL 5.286912
2025. 9. 30.
BRL 5.308871
BRL 5.320324
BRL 5.340853
BRL 5.296431
2025. 9. 29.
BRL 5.349356
BRL 5.308871
BRL 5.369569
BRL 5.292003
2025. 9. 28.
BRL 5.343779
BRL 5.349356
BRL 5.355912
BRL 5.323128
2025. 9. 27.
BRL 5.343513
BRL 5.343779
BRL 5.3656
BRL 5.325335
2025. 9. 26.
BRL 5.373004
BRL 5.343513
BRL 5.403963
BRL 5.324007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekFear
33
Last monthNeutral
51

Next Update

The next update will happen in:

3 hours, 5 minutes and 29 seconds

Explore Our Other Products for USDC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 122,637
1.75%
Market CapBRL 2.44T
VolumeBRL 85.46B
2
BRL 4,532.66
1.04%
Market CapBRL 547.13B
VolumeBRL 47.04B
3
BRL 3.04
0.82%
Market CapBRL 181.82B
VolumeBRL 7.06B
5
BRL 1,170.85
8.37%
Market CapBRL 162.96B
VolumeBRL 4.78B
6
BRL 233.03
0.40%
Market CapBRL 127.08B
VolumeBRL 9.93B
8
BRL 0.26
0.08%
Market CapBRL 39.33B
VolumeBRL 3.33B

Data provided by Coingecko API

More Cryptocurrencies

3703
BRL 0.81
1.52%
Market CapBRL 8.11M
VolumeBRL 158,235
Market CapBRL 8.11M
VolumeBRL 7,964
3702
BRL 0.00471099
1.91%
Market CapBRL 8.11M
VolumeBRL 18,524
3705
BRL 0.01
6.10%
Market CapBRL 8.1M
VolumeBRL 1.04M
3707
BRL 0.00000001
7.71%
Market CapBRL 8.09M
VolumeBRL 356,464
Market CapBRL 8.09M
VolumeBRL 1.29M
3708
BRL 0.00004364
0%
Market CapBRL 8.05M
VolumeBRL 9
3709
BRL 0.01
6.06%
Market CapBRL 8.08M
VolumeBRL 152,143
3710
Market CapBRL 8.07M
VolumeBRL 72,404
3711
BRL 0.02
0.70%
Market CapBRL 8.07M
VolumeBRL 8,609
3712
BRL 0.00498794
11.71%
Market CapBRL 8.07M
VolumeBRL 269,053
3715
BRL 47.31
2.28%
Market CapBRL 8.06M
VolumeBRL 48,093
Market CapBRL 8.06M
VolumeBRL 1,289
Market CapBRL 8.05M
VolumeBRL 207
3719
Market CapBRL 8.05M
VolumeBRL 14,081
Market CapBRL 8.04M
VolumeBRL 153,635
3720
BRL 0.01
6.69%
Market CapBRL 8.04M
VolumeBRL 6,678
3717
BRL 0.03
0.64%
Market CapBRL 8.04M
VolumeBRL 29,918
3718
BRL 0.39
2.26%
Market CapBRL 8.03M
VolumeBRL 3,555
3721
BRL 0.01
1.39%
Market CapBRL 8.02M
VolumeBRL 3.46M
3722
BRL 0.01
3.24%
Market CapBRL 8.01M
VolumeBRL 5M
3735
BRL 0.01
9.52%
Market CapBRL 7.99M
VolumeBRL 214,811
3723
BRL 0.00001901
0.87%
Market CapBRL 7.98M
VolumeBRL 382,433
3726
BRL 0.01
3.00%
Market CapBRL 7.98M
VolumeBRL 5.28M
Market CapBRL 7.98M
VolumeBRL 1.25M
3725
BRL 0.04
0.03%
Market CapBRL 7.97M
VolumeBRL 8
3729
BRL 0.04
2.15%
Market CapBRL 7.97M
VolumeBRL 411,636
3727
BRL 2.77
0.84%
Market CapBRL 7.96M
VolumeBRL 23,699
3728
BRL 0.06
0.12%
Market CapBRL 7.96M
VolumeBRL 71,267
3737
BRL 0.39
7.68%
Market CapBRL 7.95M
VolumeBRL 1,271
3733
Market CapBRL 7.95M
VolumeBRL 1,728
3732
BRL 0.06
0.82%
Market CapBRL 7.94M
VolumeBRL 660,845
3739
Market CapBRL 7.93M
VolumeBRL 15,719
3738
BRL 0.01
1.71%
Market CapBRL 7.94M
VolumeBRL 12,397
3745
BRL 0.01
2.72%
Market CapBRL 7.93M
VolumeBRL 22,986
3736
BRL 0.14
0.69%
Market CapBRL 7.93M
VolumeBRL 4.42M
3551
BRL 0.01
32.95%
Market CapBRL 7.93M
VolumeBRL 165,531
3730
BRL 0.01
0.64%
Market CapBRL 7.93M
VolumeBRL 389,183
Market CapBRL 7.92M
VolumeBRL 272,581
3734
Market CapBRL 7.92M
VolumeBRL 66,984
3740
BRL 0.00079638
0.46%
Market CapBRL 7.92M
VolumeBRL 899
Market CapBRL 7.91M
VolumeBRL 0
3742
BRL 0.0001142
0.62%
Market CapBRL 7.91M
VolumeBRL 449,338
3741
BRL 0.0007917
3.65%
Market CapBRL 7.91M
VolumeBRL 860,863
3743
BRL 0.39
0.63%
Market CapBRL 7.91M
VolumeBRL 20,501
3746
BRL 0.57
12.23%
Market CapBRL 7.9M
VolumeBRL 348,887
3744
BRL 0.66
4.88%
Market CapBRL 7.89M
VolumeBRL 40
3747
BRL 0.14
2.14%
Market CapBRL 7.88M
VolumeBRL 327,558
3748
BRL 0.03
19.85%
Market CapBRL 7.88M
VolumeBRL 374,163
3750
BRL 0.01
34.64%
Market CapBRL 7.87M
VolumeBRL 2.61M
3751
BRL 0.01
11.93%
Market CapBRL 7.87M
VolumeBRL 728,455
3753
BRL 0.08
1.26%
Market CapBRL 7.86M
VolumeBRL 257,396
3752
Market CapBRL 7.83M
VolumeBRL 480
Market CapBRL 7.86M
VolumeBRL 98,095
3754
BRL 0.01
1.60%
Market CapBRL 7.84M
VolumeBRL 48,737
3755
BRL 0.00134245
12.40%
Market CapBRL 7.82M
VolumeBRL 224,079
Market CapBRL 7.8M
VolumeBRL 1.24M
3759
BRL 1.27
2.59%
Market CapBRL 7.79M
VolumeBRL 27,433
3761
BRL 0.00000096
3.85%
Market CapBRL 7.79M
VolumeBRL 8,711
3760
BRL 0.01
3.96%
Market CapBRL 7.79M
VolumeBRL 26,459
3765
BRL 0.01
3.39%
Market CapBRL 7.78M
VolumeBRL 93,256
3762
BRL 0.25
1.78%
Market CapBRL 7.77M
VolumeBRL 441
3763
BRL 0.00180676
0%
Market CapBRL 7.78M
VolumeBRL 183
3749
BRL 0.01
8.25%
Market CapBRL 7.77M
VolumeBRL 192,052
Market CapBRL 7.75M
VolumeBRL 2,283
3768
BRL 0.08
2.57%
Market CapBRL 7.75M
VolumeBRL 11,753
3767
Market CapBRL 7.73M
VolumeBRL 1,104
3769
BRL 7.74
0.18%
Market CapBRL 7.74M
VolumeBRL 21,290
3764
BRL 1.2
0.70%
Market CapBRL 7.73M
VolumeBRL 379,728
3770
BRL 0.00009699
1.92%
Market CapBRL 7.72M
VolumeBRL 77,112
3771
BRL 0.01
4.26%
Market CapBRL 7.72M
VolumeBRL 125,892
Market CapBRL 7.69M
VolumeBRL 49,002
3773
BRL 1.3
13.90%
Market CapBRL 7.71M
VolumeBRL 4,521
3758
Market CapBRL 7.71M
VolumeBRL 1.55M
3774
BRL 0.08
2.02%
Market CapBRL 7.71M
VolumeBRL 15,679
3776
BRL 0.08
3.18%
Market CapBRL 7.69M
VolumeBRL 668,874
Market CapBRL 7.69M
VolumeBRL 138,377
3777
BRL 0.00416496
2.20%
Market CapBRL 7.68M
VolumeBRL 176
3778
BRL 0.01
14.32%
Market CapBRL 7.67M
VolumeBRL 3.75M
3779
BRL 1.7
87.59%
Market CapBRL 7.66M
VolumeBRL 227,611
3780
BRL 0.01
7.44%
Market CapBRL 7.66M
VolumeBRL 209
3781
BRL 0.00051263
0.08%
Market CapBRL 7.63M
VolumeBRL 2.34M
3798
BRL 0.01
32.29%
Market CapBRL 7.62M
VolumeBRL 458,713
3783
BRL 2.01
5.23%
Market CapBRL 7.62M
VolumeBRL 80,487
3784
BRL 58.93
2.35%
Market CapBRL 7.61M
VolumeBRL 18,490
3786
BRL 1,172.77
1.27%
Market CapBRL 7.6M
VolumeBRL 7.02M
Market CapBRL 7.6M
VolumeBRL 79
3789
BRL 0.01
0.49%
Market CapBRL 7.59M
VolumeBRL 62,786
3790
BRL 0.89
4.39%
Market CapBRL 7.58M
VolumeBRL 3,107
3797
BRL 0.01
2.04%
Market CapBRL 7.58M
VolumeBRL 687,265
Market CapBRL 7.54M
VolumeBRL 23,926
Market CapBRL 7.57M
VolumeBRL 10,693
3804
BRL 0.02
2.62%
Market CapBRL 7.57M
VolumeBRL 3.78M
3793
BRL 0.01
1.06%
Market CapBRL 7.57M
VolumeBRL 1,875
3794
BRL 0.00177109
5.56%
Market CapBRL 7.57M
VolumeBRL 97,506
3795
BRL 0.01
9.74%
Market CapBRL 7.57M
VolumeBRL 37,782
3788
BRL 0.00001105
0.28%
Market CapBRL 7.56M
VolumeBRL 686,651
3796
BRL 0.00299506
0.41%
Market CapBRL 7.56M
VolumeBRL 426,758
3800
BRL 0.01
8.63%
Market CapBRL 7.56M
VolumeBRL 213,944
3703
BRL 0.81
1.52%
Market CapBRL 8.11M
VolumeBRL 158,235
Market CapBRL 8.11M
VolumeBRL 7,964

Data provided by Coingecko API