Bridged USDC (Core) (USDC) Live Price

Bridged USDC (Core) logo
USDCBridged USDC (Core)
JPY 150.17+ 1.25%
Market Cap
JPY 249.31M
2.13%
Volume (24)
JPY 13,500,884
7.22%
Circulating Supply
1,665,242 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Bridged USDC (Core) Price Today

Bridged USDC (Core) Price
JPY 150.17

Price Change

JPY 1.85
1.25%
24h Low / 24h High
JPY 146.78 / JPY 150.11

Trading Volume

JPY 13,500,884
7.22%
Volume / Market Cap
0.0541538
Market Dominance
0.00004272026%
Market Rank
#3350

Bridged USDC (Core) Supply

Circulating Supply
1,665,242.391 USDC
Total Supply
1,665,242.391 USDC
Max Supply
0 USDC

Bridged USDC (Core) Market Cap

Market Cap
JPY 249,306,310
2.13%

Fully Diluted
Market Cap

JPY 249,306,310
0.67%

Bridged USDC (Core) Price Yesterday

Yesterday's Low / High
JPY 148.60302 / JPY 148.83506
Yesterday's Open / Close
JPY 148.60302 / JPY 148.83506
Yesterday's Change
0.98%
Yesterday's Volume
JPY 9,781,692.8

Bridged USDC (Core) Price History

7d Low / 7d High
JPY 0.99140314 / JPY 1.0061267
30d Low / 30d High
JPY 147.29912 / JPY 149.16138
90d Low / 90d High
JPY 147.29912 / JPY 149.16138
52 Week Low / 52 Week High
JPY 144.7136 / JPY 149.16138
All Time HighJun 18, 2024 (1 years ago)
JPY 174.85
14.38%
All Time LowAug 5, 2024 (11 months ago)
JPY 135.48
10.50%

Data provided by Coingecko API

USDC to JPY converter

Bridged USDC (Core)
Bridged USDC (Core)USDC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged USDC (Core) Price Chart (USDC to JPY)

USDCJPY by TradingView

Bridged USDC (Core) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged USDC (Core) Historical Price Data (JPY)

Date
7/29/2025
JPY 147.846136
JPY 0
JPY 149.161383
JPY 147.432078
7/28/2025
JPY 148.241957
JPY 147.846136
JPY 148.888052
JPY 147.299117
7/27/2025
JPY 148.031226
JPY 148.241957
JPY 148.180214
JPY 147.329444
7/26/2025
JPY 147.818971
JPY 148.031226
JPY 148.129951
JPY 147.431869
7/25/2025
JPY 147.326362
JPY 147.818971
JPY 148.327615
JPY 146.231496
7/24/2025
JPY 146.890711
JPY 147.326362
JPY 147.678414
JPY 145.005668
7/23/2025
JPY 147.24178
JPY 146.890711
JPY 148.338027
JPY 144.713601

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

0 hours, 50 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,455
0.32%
Market CapJPY 2.34T
VolumeJPY 42.66B
2
JPY 3,766.91
0.57%
Market CapJPY 454.29B
VolumeJPY 31.73B
3
JPY 3.08
1.29%
Market CapJPY 182.35B
VolumeJPY 6.49B
5
JPY 787.64
2.30%
Market CapJPY 109.65B
VolumeJPY 1.93B
6
JPY 176.15
2.99%
Market CapJPY 94.68B
VolumeJPY 6.42B
9
JPY 0.217639
2.68%
Market CapJPY 32.61B
VolumeJPY 2.33B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 250.5M
VolumeJPY 47.91M
3345
JPY 0.263258
1.47%
Market CapJPY 250.48M
VolumeJPY 474,812
3346
JPY 0.00362174
8.75%
Market CapJPY 249.32M
VolumeJPY 88.28M
3347
JPY 0.586348
0.04%
Market CapJPY 249.19M
VolumeJPY 48.51M
3348
JPY 11.92
0%
Market CapJPY 212.34M
VolumeJPY 401

Data provided by Coingecko API