Bridged USDC (Polygon PoS Bridge) (USDC.E) Live Price

Bridged USDC (Polygon PoS Bridge) logo
USDC.EBridged USDC (Polygon PoS Bridge)
ETH 0.000316+ 6.06%
Market Cap
ETH 133,292
6.06%
Volume (24)
ETH 9,254
18.09%
Circulating Supply
421,626,430 USDC.E
Issue Date
-

Data provided by Coingecko API

USDC.E price Statistics

Bridged USDC (Polygon PoS Bridge) Price Today

Bridged USDC (Polygon PoS Bridge) Price
ETH 0.00031618

Price Change

ETH 0.00001805
6.06%
24h Low / 24h High
ETH 0.00029813 / ETH 0.00031645

Trading Volume

ETH 9,254
18.09%
Volume / Market Cap
0.069426522
Market Dominance
0.012246305%
Market Rank
#201

Bridged USDC (Polygon PoS Bridge) Supply

Circulating Supply
421,626,433.225 USDC.E
Total Supply
421,626,433.225 USDC.E
Max Supply
0 USDC.E

Bridged USDC (Polygon PoS Bridge) Market Cap

Market Cap
ETH 133,292
6.06%

Fully Diluted
Market Cap

ETH 133,292
4.18%

Bridged USDC (Polygon PoS Bridge) Price Yesterday

Yesterday's Low / High
ETH 0.00030307348 / ETH 0.00030383181
Yesterday's Open / Close
ETH 0.00030383181 / ETH 0.00030307348
Yesterday's Change
4.19%
Yesterday's Volume
ETH 6,446.7242

Bridged USDC (Polygon PoS Bridge) Price History

7d Low / 7d High
ETH 0.9925345 / ETH 1.0085734
30d Low / 30d High
ETH 0.00029826082 / ETH 0.00030383181
90d Low / 90d High
ETH 0.00029374814 / ETH 0.00031322349
52 Week Low / 52 Week High
ETH 0.00029193871 / ETH 0.00031382976
All Time High11월 17일, 2023 (1 years ago)
ETH 0.00052478
39.70%
All Time Low12월 16일, 2024 (1 months ago)
ETH 0.00024445
29.46%

Data provided by Coingecko API

USDC.E to ETH converter

Bridged USDC (Polygon PoS Bridge)
Bridged USDC (Polygon PoS Bridge)USDC.E
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Bridged USDC (Polygon PoS Bridge) Price Chart (USDC.E to ETH)

USDC.EETH by TradingView

Bridged USDC (Polygon PoS Bridge) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged USDC (Polygon PoS Bridge) Historical Price Data (ETH)

Date
2025. 1. 26.
ETH 0.000301
ETH 0
ETH 0.000304
ETH 0.000298
2025. 1. 25.
ETH 0.000302
ETH 0.000301
ETH 0.000305
ETH 0.000299
2025. 1. 24.
ETH 0.0003
ETH 0.000302
ETH 0.000304
ETH 0.000294
2025. 1. 23.
ETH 0.000309
ETH 0.0003
ETH 0.000313
ETH 0.000302
2025. 1. 22.
ETH 0.0003
ETH 0.000309
ETH 0.000308
ETH 0.000298
2025. 1. 21.
ETH 0.000305
ETH 0.0003
ETH 0.000311
ETH 0.000299
2025. 1. 20.
ETH 0.000313
ETH 0.000305
ETH 0.000314
ETH 0.000292

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 19 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 100,773
4.19%
Market CapETH 2T
VolumeETH 34.54B
2
eth
EthereumETH
ETH 3,160.58
5.74%
Market CapETH 381.3B
VolumeETH 19.53B
3
ETH 2.97
5.28%
Market CapETH 171.65B
VolumeETH 4.86B
5
ETH 232.33
10.38%
Market CapETH 113.04B
VolumeETH 6.42B
6
ETH 656.88
4.78%
Market CapETH 95.93B
VolumeETH 845.88M
8
ETH 0.326507
8.28%
Market CapETH 48.34B
VolumeETH 1.93B

Data provided by Coingecko API

More Cryptocurrencies

202
ETH 0.00009543
0.02%
Market CapETH 133,362
VolumeETH 10,190
200
ETH 1.047037
0.22%
Market CapETH 133,297
VolumeETH 53
203
ETH 0.00350036
3.92%
Market CapETH 131,629
VolumeETH 11,445
204
ETH 0.02695422
1.81%
Market CapETH 130,998
VolumeETH 402
205
ETH 1.079073
0.06%
Market CapETH 130,925
VolumeETH 186
206
ETH 0.00024816
0.36%
Market CapETH 130,892
VolumeETH 7,133
207
ETH 0.00001921
1.70%
Market CapETH 129,256
VolumeETH 9,839
208
ETH 0.00000002
4.50%
Market CapETH 129,254
VolumeETH 8,026
209
ETH 0.0000188
2.45%
Market CapETH 128,169
VolumeETH 1,326
210
ETH 0.00028371
6.20%
Market CapETH 128,173
VolumeETH 7,478
211
ETH 0.00031492
5.71%
Market CapETH 128,063
VolumeETH 3,045
212
ETH 0.00005901
2.37%
Market CapETH 127,783
VolumeETH 9,403
213
ETH 0.00796668
3.55%
Market CapETH 127,642
VolumeETH 5,195
214
ETH 0.00030472
0.51%
Market CapETH 127,007
VolumeETH 2,317
215
ETH 0.00114145
2.83%
Market CapETH 126,716
VolumeETH 14,873
216
ETH 0.99961244
0.10%
Market CapETH 126,013
VolumeETH 152
217
ETH 0.0003571
2.95%
Market CapETH 125,563
VolumeETH 21,058
218
ETH 0.01027698
3.04%
Market CapETH 124,609
VolumeETH 12,059
219
ETH 0.0000014
3.84%
Market CapETH 124,647
VolumeETH 7,884
220
ETH 0.00091187
3.87%
Market CapETH 123,036
VolumeETH 29,180
221
ETH 0.00032693
2.06%
Market CapETH 122,843
VolumeETH 0
222
ETH 0.00581565
5.41%
Market CapETH 122,125
VolumeETH 18,086
223
ETH 0.00000268
4.35%
Market CapETH 121,862
VolumeETH 8,960
224
ETH 0.0770982
5.28%
Market CapETH 120,340
VolumeETH 882
225
ETH 0.00033823
6.61%
Market CapETH 119,841
VolumeETH 423
226
ETH 0.0000159
1.05%
Market CapETH 119,039
VolumeETH 4,686
227
ETH 0.00012014
7.69%
Market CapETH 117,708
VolumeETH 14,415
228
ETH 0.00031588
5.93%
Market CapETH 116,135
VolumeETH 1,559
229
ETH 0.00705829
4.37%
Market CapETH 115,643
VolumeETH 259
230
ETH 0.00001158
0.80%
Market CapETH 114,590
VolumeETH 14,493
231
ETH 0.00000584
2.09%
Market CapETH 113,593
VolumeETH 6,330
232
ETH 0.00113663
0.69%
Market CapETH 113,428
VolumeETH 12
233
ETH 0.00075276
8.36%
Market CapETH 112,678
VolumeETH 39,163
234
ETH 0.00118453
3.70%
Market CapETH 112,515
VolumeETH 16,742
235
ETH 0.0014327
1.35%
Market CapETH 112,257
VolumeETH 27
236
ETH 0.00000163
8.01%
Market CapETH 112,229
VolumeETH 23,510
237
ETH 0.00000063
5.83%
Market CapETH 111,230
VolumeETH 5,615
238
ETH 0.00006851
5.91%
Market CapETH 111,227
VolumeETH 14,880
239
ETH 0.64066267
1.70%
Market CapETH 111,108
VolumeETH 0
240
ETH 0.00000111
6.91%
Market CapETH 110,910
VolumeETH 4,995
241
ETH 1.068859
0.41%
Market CapETH 110,649
VolumeETH 6
242
ETH 0.00012981
3.75%
Market CapETH 110,112
VolumeETH 17,391
243
ETH 0.00021729
7.00%
Market CapETH 108,723
VolumeETH 860
244
ETH 0.00049675
5.37%
Market CapETH 108,559
VolumeETH 20,206
245
ETH 0.00987093
1.41%
Market CapETH 108,355
VolumeETH 8
Market CapETH 106,660
VolumeETH 3,390
Market CapETH 105,509
VolumeETH 9,016
248
ETH 0.00000016
3.67%
Market CapETH 104,559
VolumeETH 2,204
249
ETH 0.00001693
1.55%
Market CapETH 104,480
VolumeETH 7,059
250
ETH 1.106079
0.08%
Market CapETH 104,353
VolumeETH 3
251
ETH 0.00006914
2.54%
Market CapETH 103,416
VolumeETH 21,729
252
ETH 0.00021012
2.00%
Market CapETH 102,161
VolumeETH 3,211
253
ETH 0.00010205
1.15%
Market CapETH 101,993
VolumeETH 4,474
254
ETH 0.0001037
4.11%
Market CapETH 101,936
VolumeETH 675
255
ETH 0.00009994
23.11%
Market CapETH 99,955
VolumeETH 28,357
256
ETH 0.00001219
13.11%
Market CapETH 99,910
VolumeETH 828
257
Market CapETH 97,877
VolumeETH 598
258
ETH 0.00023459
3.52%
Market CapETH 97,631
VolumeETH 821
259
ETH 0.00017054
1.88%
Market CapETH 95,350
VolumeETH 10,500
260
ETH 0.00001003
1.95%
Market CapETH 94,562
VolumeETH 4,809
261
ETH 0.00005034
3.83%
Market CapETH 93,809
VolumeETH 5,105
262
ETH 0.00143599
1.25%
Market CapETH 93,477
VolumeETH 3,132
263
ETH 0.00087874
1.56%
Market CapETH 92,671
VolumeETH 4,089
264
ETH 0.00000915
153.19%
Market CapETH 91,668
VolumeETH 96,665
265
eth
Bridged Ether (StarkGate)ETH
ETH 0.99960549
0.04%
Market CapETH 90,761
VolumeETH 678
266
ETH 0.00572964
4.25%
Market CapETH 90,574
VolumeETH 9,115
267
ETH 0.00009048
4.31%
Market CapETH 90,484
VolumeETH 166
268
ETH 0.00000162
0.58%
Market CapETH 89,768
VolumeETH 7,797
269
ETH 0.00026512
2.18%
Market CapETH 89,745
VolumeETH 61,417
270
ETH 0.00000891
2.84%
Market CapETH 89,046
VolumeETH 6,222
271
ETH 0.00008915
15.04%
Market CapETH 88,940
VolumeETH 361,490
272
ETH 0.00001607
6.11%
Market CapETH 88,907
VolumeETH 45,415
273
ETH 0.00005422
1.76%
Market CapETH 88,086
VolumeETH 6,811
274
ETH 0.00012364
0.84%
Market CapETH 87,558
VolumeETH 2,657
275
ETH 0.00013788
3.03%
Market CapETH 87,456
VolumeETH 5,063
276
ETH 0.00002458
1.16%
Market CapETH 86,988
VolumeETH 918
277
ETH 0.07783387
4.82%
Market CapETH 86,944
VolumeETH 1,670
278
ETH 0.00282096
5.53%
Market CapETH 86,813
VolumeETH 4,756
279
ETH 0.00008566
21.97%
Market CapETH 86,050
VolumeETH 34,217
280
ETH 0.00004753
4.71%
Market CapETH 85,357
VolumeETH 8,249
281
ETH 0.00000229
5.82%
Market CapETH 84,407
VolumeETH 14,361
282
Market CapETH 84,253
VolumeETH 1,551
283
Market CapETH 84,029
VolumeETH 6,551
284
ETH 0.00007428
5.63%
Market CapETH 83,774
VolumeETH 2,172
285
ETH 0.00000566
0.37%
Market CapETH 83,459
VolumeETH 2,543
286
ETH 0.00031583
6.03%
Market CapETH 83,088
VolumeETH 1,890
287
ETH 0.00008217
11.52%
Market CapETH 82,068
VolumeETH 54,613
288
ETH 0.00029712
1.21%
Market CapETH 81,828
VolumeETH 10,311
289
ETH 0.00011064
2.12%
Market CapETH 81,710
VolumeETH 3,296
290
ETH 0.00075206
4.85%
Market CapETH 81,017
VolumeETH 2,697
291
ETH 0.00095686
1.62%
Market CapETH 80,607
VolumeETH 19
292
ETH 0.00003028
2.09%
Market CapETH 79,737
VolumeETH 29,668
293
ETH 0.00096465
8.50%
Market CapETH 79,009
VolumeETH 6,006
294
ETH 0
1.63%
Market CapETH 78,163
VolumeETH 2,127
295
ETH 0.00017158
26.48%
Market CapETH 78,069
VolumeETH 28
296
ETH 0.00000772
2.58%
Market CapETH 77,780
VolumeETH 3,543
297
ETH 0.00558069
1.68%
Market CapETH 77,578
VolumeETH 3,806
298
ETH 0.00001493
8.94%
Market CapETH 77,336
VolumeETH 102,618
299
ETH 0.00002833
5.47%
Market CapETH 77,189
VolumeETH 48
202
ETH 0.00009543
0.02%
Market CapETH 133,362
VolumeETH 10,190
200
ETH 1.047037
0.22%
Market CapETH 133,297
VolumeETH 53

Data provided by Coingecko API