Bridged USDC (Polygon PoS Bridge) (USDC.E) Live Price

Bridged USDC (Polygon PoS Bridge) logo
USDC.EBridged USDC (Polygon PoS Bridge)
JPY 148.78+ 0.33%
Market Cap
JPY 60.8B
0.37%
Volume (24)
JPY 5,129,827,500
20.17%
Circulating Supply
408,617,210 USDC.E
Issue Date
-

Data provided by Coingecko API

USDC.E price Statistics

Bridged USDC (Polygon PoS Bridge) Price Today

Bridged USDC (Polygon PoS Bridge) Price
JPY 148.78

Price Change

JPY 0.488842
0.33%
24h Low / 24h High
JPY 148.24 / JPY 148.84

Trading Volume

JPY 5,129,827,500
20.17%
Volume / Market Cap
0.08437859
Market Dominance
0.010457073%
Market Rank
#208

Bridged USDC (Polygon PoS Bridge) Supply

Circulating Supply
408,617,206.142 USDC.E
Total Supply
408,617,206.142 USDC.E
Max Supply
0 USDC.E

Bridged USDC (Polygon PoS Bridge) Market Cap

Market Cap
JPY 60,795,368,000
0.37%

Fully Diluted
Market Cap

JPY 60,795,368,000
0.25%

Bridged USDC (Polygon PoS Bridge) Price Yesterday

Yesterday's Low / High
JPY 148.29434 / JPY 148.53956
Yesterday's Open / Close
JPY 148.29434 / JPY 148.53956
Yesterday's Change
0.24%
Yesterday's Volume
JPY 2,632,603,000

Bridged USDC (Polygon PoS Bridge) Price History

7d Low / 7d High
JPY 0.99971068 / JPY 1.0000049
30d Low / 30d High
JPY 147.66462 / JPY 148.7248
90d Low / 90d High
JPY 147.17677 / JPY 149.03224
52 Week Low / 52 Week High
JPY 146.25943 / JPY 149.03224
All Time High7월 9일, 2024 (1 years ago)
JPY 163.04
8.73%
All Time Low9월 16일, 2024 (10 months ago)
JPY 139.55
6.63%

Data provided by Coingecko API

USDC.E to JPY converter

Bridged USDC (Polygon PoS Bridge)
Bridged USDC (Polygon PoS Bridge)USDC.E
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged USDC (Polygon PoS Bridge) Price Chart (USDC.E to JPY)

USDC.EJPY by TradingView

Bridged USDC (Polygon PoS Bridge) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged USDC (Polygon PoS Bridge) Historical Price Data (JPY)

Date
2025. 7. 17.
JPY 147.969809
JPY 0
JPY 148.724798
JPY 147.969809
2025. 7. 16.
JPY 148.755415
JPY 147.969809
JPY 149.032236
JPY 147.500175
2025. 7. 15.
JPY 147.768868
JPY 148.755415
JPY 148.912655
JPY 147.566245
2025. 7. 14.
JPY 147.285023
JPY 147.768868
JPY 147.737267
JPY 146.932694
2025. 7. 13.
JPY 147.376562
JPY 147.285023
JPY 147.487321
JPY 146.525824
2025. 7. 12.
JPY 147.377089
JPY 147.376562
JPY 147.391721
JPY 147.361898
2025. 7. 11.
JPY 146.259432
JPY 147.377089
JPY 147.42495
JPY 146.259432

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

1 hour, 2 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,745
1.80%
Market CapJPY 2.34T
VolumeJPY 59.71B
2
JPY 3,545.82
2.18%
Market CapJPY 428.16B
VolumeJPY 74.31B
3
JPY 3.39
2.42%
Market CapJPY 200.81B
VolumeJPY 19.3B
5
JPY 732.75
1.21%
Market CapJPY 106.9B
VolumeJPY 3.41B
6
JPY 176.66
0.32%
Market CapJPY 95.01B
VolumeJPY 19.17B
8
JPY 0.234173
7.04%
Market CapJPY 35.15B
VolumeJPY 23.71B

Data provided by Coingecko API

More Cryptocurrencies

205
JPY 6.27
0.75%
Market CapJPY 61.11B
VolumeJPY 7.92B
206
JPY 162.69
0.37%
Market CapJPY 61.1B
VolumeJPY 16.27M
Market CapJPY 60.83B
VolumeJPY 3.79B
209
JPY 147.7
0.11%
Market CapJPY 59.97B
VolumeJPY 404.88M
210
JPY 632,388
2.22%
Market CapJPY 59.03B
VolumeJPY 634.59M

Data provided by Coingecko API