Bridged USDC (Polygon PoS Bridge) (USDC.E) Live Price

Bridged USDC (Polygon PoS Bridge) logo
USDC.EBridged USDC (Polygon PoS Bridge)
JPY 157.29+ 1.28%
Market Cap
JPY 61.64B
1.48%
Volume (24)
JPY 5,198,735,600
5.16%
Circulating Supply
391,338,040 USDC.E
Issue Date
-

Data provided by Coingecko API

USDC.E price Statistics

Bridged USDC (Polygon PoS Bridge) Price Today

Bridged USDC (Polygon PoS Bridge) Price
JPY 157.29

Price Change

JPY 1.99
1.28%
24h Low / 24h High
JPY 155.11 / JPY 157.73

Trading Volume

JPY 5,198,735,600
5.16%
Volume / Market Cap
0.08433608
Market Dominance
0.011551854%
Market Rank
#232

Bridged USDC (Polygon PoS Bridge) Supply

Circulating Supply
391,338,039.074 USDC.E
Total Supply
391,338,039.074 USDC.E
Max Supply
0 USDC.E

Bridged USDC (Polygon PoS Bridge) Market Cap

Market Cap
JPY 61,643,079,000
1.48%

Fully Diluted
Market Cap

JPY 61,643,079,000
0.18%

Bridged USDC (Polygon PoS Bridge) Price Yesterday

Yesterday's Low / High
JPY 157.13335 / JPY 157.34624
Yesterday's Open / Close
JPY 157.13335 / JPY 157.34624
Yesterday's Change
0.03%
Yesterday's Volume
JPY 4,777,216,600

Bridged USDC (Polygon PoS Bridge) Price History

7d Low / 7d High
JPY 0.99657874 / JPY 1.0019463
30d Low / 30d High
JPY 155.28165 / JPY 157.59327
90d Low / 90d High
JPY 155.28165 / JPY 157.59327
52 Week Low / 52 Week High
JPY 154.52831 / JPY 157.77408
All Time High7월 9일, 2024 (5 months ago)
JPY 163.04
3.66%
All Time Low9월 16일, 2024 (3 months ago)
JPY 139.55
12.56%

Data provided by Coingecko API

USDC.E to JPY converter

Bridged USDC (Polygon PoS Bridge)
Bridged USDC (Polygon PoS Bridge)USDC.E
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged USDC (Polygon PoS Bridge) Price Chart (USDC.E to JPY)

USDC.EJPY by TradingView

Bridged USDC (Polygon PoS Bridge) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged USDC (Polygon PoS Bridge) Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 157.090237
JPY 0
JPY 157.593274
JPY 155.281654
2024. 12. 24.
JPY 157.116942
JPY 157.090237
JPY 157.51393
JPY 156.923685
2024. 12. 23.
JPY 156.558665
JPY 157.116942
JPY 157.320551
JPY 156.506583
2024. 12. 22.
JPY 156.520045
JPY 156.558665
JPY 156.614437
JPY 156.1102
2024. 12. 21.
JPY 156.568323
JPY 156.520045
JPY 156.696576
JPY 156.291872
2024. 12. 20.
JPY 157.668859
JPY 156.568323
JPY 157.771738
JPY 155.93319
2024. 12. 19.
JPY 154.708119
JPY 157.668859
JPY 157.774085
JPY 154.528314

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 26 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,080
2.13%
Market CapJPY 1.9T
VolumeJPY 36.48B
2
JPY 3,366.29
3.72%
Market CapJPY 405.11B
VolumeJPY 17.83B
4
JPY 2.19
4.60%
Market CapJPY 125.51B
VolumeJPY 3.53B
5
JPY 694
1.37%
Market CapJPY 101.1B
VolumeJPY 1.01B
6
JPY 189.93
4.35%
Market CapJPY 91.08B
VolumeJPY 3.29B
7
JPY 0.317521
4.57%
Market CapJPY 46.71B
VolumeJPY 2.95B

Data provided by Coingecko API

More Cryptocurrencies

229
JPY 11.08
9.43%
Market CapJPY 62.6B
VolumeJPY 6.84B
230
JPY 34.88
7.43%
Market CapJPY 62.31B
VolumeJPY 3.49B
231
JPY 33.27
5.64%
Market CapJPY 61.98B
VolumeJPY 3.1B
233
JPY 13,348.72
4.09%
Market CapJPY 59.89B
VolumeJPY 398.47M
234
JPY 586,011
2.21%
Market CapJPY 59.42B
VolumeJPY 38M

Data provided by Coingecko API