Bridged USDC (Polygon PoS Bridge) (USDC.E) Live Price

Bridged USDC (Polygon PoS Bridge) logo
USDC.EBridged USDC (Polygon PoS Bridge)
JPY 155.85+ 0.30%
Market Cap
JPY 67.38B
9.64%
Volume (24)
JPY 8,166,633,700
19.24%
Circulating Supply
431,753,650 USDC.E
Issue Date
-

Data provided by Coingecko API

USDC.E price Statistics

Bridged USDC (Polygon PoS Bridge) Price Today

Bridged USDC (Polygon PoS Bridge) Price
JPY 155.85

Price Change

JPY 0.469997
0.30%
24h Low / 24h High
JPY 153.65 / JPY 156.97

Trading Volume

JPY 8,166,633,700
19.24%
Volume / Market Cap
0.12119563
Market Dominance
0.016559614%
Market Rank
#190

Bridged USDC (Polygon PoS Bridge) Supply

Circulating Supply
431,753,652.256 USDC.E
Total Supply
431,755,565.315 USDC.E
Max Supply
0 USDC.E

Bridged USDC (Polygon PoS Bridge) Market Cap

Market Cap
JPY 67,383,898,000
9.64%

Fully Diluted
Market Cap

JPY 67,384,197,000
0.55%

Bridged USDC (Polygon PoS Bridge) Price Yesterday

Yesterday's Low / High
JPY 155.07168 / JPY 155.35033
Yesterday's Open / Close
JPY 155.35033 / JPY 155.07168
Yesterday's Change
0.41%
Yesterday's Volume
JPY 13,507,650,000

Bridged USDC (Polygon PoS Bridge) Price History

7d Low / 7d High
JPY 0.99408186 / JPY 1.0072317
30d Low / 30d High
JPY 154.28395 / JPY 155.73619
90d Low / 90d High
JPY 152.44434 / JPY 155.73619
52 Week Low / 52 Week High
JPY 152.20961 / JPY 155.73619
All Time High7월 9일, 2024 (4 months ago)
JPY 163.04
4.14%
All Time Low9월 16일, 2024 (1 months ago)
JPY 139.55
11.99%

Data provided by Coingecko API

USDC.E to JPY converter

Bridged USDC (Polygon PoS Bridge)
Bridged USDC (Polygon PoS Bridge)USDC.E
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged USDC (Polygon PoS Bridge) Price Chart (USDC.E to JPY)

USDC.EJPY by TradingView

Bridged USDC (Polygon PoS Bridge) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged USDC (Polygon PoS Bridge) Historical Price Data (JPY)

Date
2024. 11. 13.
JPY 154.797348
JPY 0
JPY 155.73619
JPY 154.523186
2024. 11. 12.
JPY 153.396815
JPY 154.797348
JPY 155.185472
JPY 153.394106
2024. 11. 11.
JPY 152.876433
JPY 153.396815
JPY 154.116775
JPY 152.876433
2024. 11. 10.
JPY 152.572799
JPY 152.876433
JPY 153.317687
JPY 152.444343
2024. 11. 9.
JPY 152.649928
JPY 152.572799
JPY 152.788154
JPY 152.593496
2024. 11. 8.
JPY 153.043572
JPY 152.649928
JPY 153.10499
JPY 152.209612
2024. 11. 7.
JPY 154.16697
JPY 153.043572
JPY 154.434919
JPY 152.879052

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

3 hours, 20 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 88,094
3.35%
Market CapJPY 1.75T
VolumeJPY 101.74B
2
JPY 3,108.99
2.71%
Market CapJPY 375.92B
VolumeJPY 38.19B
4
JPY 213.23
0.09%
Market CapJPY 100.94B
VolumeJPY 10.74B
5
JPY 632.61
2.47%
Market CapJPY 92.38B
VolumeJPY 3.11B
6
JPY 0.388925
0.41%
Market CapJPY 57.32B
VolumeJPY 17.9B
7
JPY 0.778834
12.80%
Market CapJPY 44.29B
VolumeJPY 8.28B

Data provided by Coingecko API

More Cryptocurrencies

187
Market CapJPY 68.63B
VolumeJPY 52.38M
188
JPY 13,773,006
2.09%
Market CapJPY 68.17B
VolumeJPY 112.89M
189
JPY 22.73
3.46%
Market CapJPY 67.95B
VolumeJPY 18.13B
191
JPY 1,349.18
7.65%
Market CapJPY 66.99B
VolumeJPY 4.23B
192
JPY 0.00000041
3.31%
Market CapJPY 66.87B
VolumeJPY 10.73B

Data provided by Coingecko API