Decred (DCR) Live Price

Decred logo
DCRDecred
JPY 1,846.52 -2.89%
Market Cap
JPY 30.71B
2.36%
Volume (24)
JPY 375,052,340
1.61%
Circulating Supply
16,650,140 DCR
Issue Date
2016. 2. 8.

Data provided by Coingecko API

DCR price Statistics

Decred Price Today

Decred Price
JPY 1,846.52

Price Change

JPY -54.969041
2.89%
24h Low / 24h High
JPY 1,826.56 / JPY 1,901.49

Trading Volume

JPY 375,052,340
1.61%
Volume / Market Cap
0.012212054
Market Dominance
0.0068010893%
Market Rank
#278

Decred Supply

Circulating Supply
16,650,140.332 DCR
Total Supply
16,650,464.878 DCR
Max Supply
21,000,000 DCR

Decred Market Cap

Market Cap
JPY 30,711,651,000
2.36%

Fully Diluted
Market Cap

JPY 30,712,250,000
2.01%

Decred Price Yesterday

Yesterday's Low / High
JPY 1,876.3104 / JPY 1,888.6048
Yesterday's Open / Close
JPY 1,888.6048 / JPY 1,876.3104
Yesterday's Change
1.91%
Yesterday's Volume
JPY 475,442,790

Decred Price History

7d Low / 7d High
JPY 11.966601 / JPY 14.195077
30d Low / 30d High
JPY 1,810.0939 / JPY 1,915.8208
90d Low / 90d High
JPY 1,785.1596 / JPY 2,118.4023
52 Week Low / 52 Week High
JPY 1,785.1596 / JPY 2,133.6615
All Time High4월 17일, 2021 (3 years ago)
JPY 26,908
93.14%
All Time Low12월 26일, 2016 (8 years ago)
JPY 50.53
3551.92%

Data provided by Coingecko API

DCR to JPY converter

Decred
DecredDCR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Decred Price Chart (DCR to JPY)

DCRJPY by TradingView

Decred Exchanges

Instant crypto to crypto exchange coming soon!

Decred Historical Price Data (JPY)

Date
2025. 2. 26.
JPY 1,867.831111
JPY 0
JPY 1,915.820811
JPY 1,810.093885
2025. 2. 25.
JPY 1,870.759049
JPY 1,867.831111
JPY 1,881.066871
JPY 1,785.159594
2025. 2. 24.
JPY 2,022.151063
JPY 1,870.759049
JPY 2,022.151063
JPY 1,877.522371
2025. 2. 23.
JPY 2,082.229723
JPY 2,022.151063
JPY 2,118.402327
JPY 2,016.131313
2025. 2. 22.
JPY 1,968.675971
JPY 2,082.229723
JPY 2,086.297386
JPY 1,968.675971
2025. 2. 21.
JPY 2,045.278888
JPY 1,968.675971
JPY 2,133.661522
JPY 1,966.099312
2025. 2. 20.
JPY 2,009.085324
JPY 2,045.278888
JPY 2,051.224439
JPY 1,998.726709

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 5 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,264
0.44%
Market CapJPY 1.67T
VolumeJPY 307.92B
2
JPY 2,278.21
3.49%
Market CapJPY 274.33B
VolumeJPY 92.45B
4
JPY 2.18
1.87%
Market CapJPY 126.28B
VolumeJPY 4.25B
5
JPY 604.38
1.99%
Market CapJPY 88.07B
VolumeJPY 1.11B
6
JPY 137.14
0.57%
Market CapJPY 68.2B
VolumeJPY 4.28B
8
JPY 0.205512
0.17%
Market CapJPY 30.39B
VolumeJPY 1.4B

Data provided by Coingecko API

More Cryptocurrencies

275
JPY 0.350221
1.80%
Market CapJPY 31.09B
VolumeJPY 4.77B
276
JPY 16.64
0.92%
Market CapJPY 31.03B
VolumeJPY 2B
277
JPY 1,952.3
0.02%
Market CapJPY 30.92B
VolumeJPY 2.16B
279
Market CapJPY 30.62B
VolumeJPY 333.79M
280
JPY 16.93
0.40%
Market CapJPY 30.59B
VolumeJPY 2.8B

Data provided by Coingecko API