Bridged USDC (Polygon PoS Bridge) (USDC.E) Live Price

Bridged USDC (Polygon PoS Bridge) logo
USDC.EBridged USDC (Polygon PoS Bridge)
JPY 147.97+ 0.60%
Market Cap
JPY 67.67B
0.76%
Volume (24)
JPY 2,723,208,500
37.69%
Circulating Supply
457,369,160 USDC.E
Issue Date
-

Data provided by Coingecko API

USDC.E price Statistics

Bridged USDC (Polygon PoS Bridge) Price Today

Bridged USDC (Polygon PoS Bridge) Price
JPY 147.97

Price Change

JPY 0.88743
0.60%
24h Low / 24h High
JPY 146.78 / JPY 148.12

Trading Volume

JPY 2,723,208,500
37.69%
Volume / Market Cap
0.040239703
Market Dominance
0.016682164%
Market Rank
#141

Bridged USDC (Polygon PoS Bridge) Supply

Circulating Supply
457,369,155.832 USDC.E
Total Supply
457,385,973.115 USDC.E
Max Supply
0 USDC.E

Bridged USDC (Polygon PoS Bridge) Market Cap

Market Cap
JPY 67,674,667,000
0.76%

Fully Diluted
Market Cap

JPY 67,674,667,000
0.11%

Bridged USDC (Polygon PoS Bridge) Price Yesterday

Yesterday's Low / High
JPY 147.73644 / JPY 147.87151
Yesterday's Open / Close
JPY 147.87151 / JPY 147.73644
Yesterday's Change
0.11%
Yesterday's Volume
JPY 4,478,214,000

Bridged USDC (Polygon PoS Bridge) Price History

7d Low / 7d High
JPY 0.99969179 / JPY 1.0000795
30d Low / 30d High
JPY 146.67816 / JPY 147.93647
90d Low / 90d High
JPY 146.6738 / JPY 148.03809
52 Week Low / 52 Week High
JPY 146.6738 / JPY 149.93046
All Time HighJul 9, 2024 (8 months ago)
JPY 163.04
9.25%
All Time LowSep 16, 2024 (5 months ago)
JPY 139.55
6.03%

Data provided by Coingecko API

USDC.E to JPY converter

Bridged USDC (Polygon PoS Bridge)
Bridged USDC (Polygon PoS Bridge)USDC.E
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged USDC (Polygon PoS Bridge) Price Chart (USDC.E to JPY)

USDC.EJPY by TradingView

Bridged USDC (Polygon PoS Bridge) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged USDC (Polygon PoS Bridge) Historical Price Data (JPY)

Date
3/11/2025
JPY 147.051138
JPY 0
JPY 147.936472
JPY 146.678157
3/10/2025
JPY 147.562419
JPY 147.051138
JPY 147.679099
JPY 146.673803
3/9/2025
JPY 148.029802
JPY 147.562419
JPY 148.03809
JPY 147.463302
3/8/2025
JPY 148.039753
JPY 148.029802
JPY 148.039875
JPY 148.014152
3/7/2025
JPY 148.127331
JPY 148.039753
JPY 148.127331
JPY 147.12584
3/6/2025
JPY 148.86072
JPY 148.127331
JPY 149.216894
JPY 147.419516
3/5/2025
JPY 149.723042
JPY 148.86072
JPY 149.930459
JPY 148.376559

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

20 hours, 27 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,339
3.72%
Market CapJPY 1.63T
VolumeJPY 50.23B
2
JPY 1,885.34
1.39%
Market CapJPY 227.4B
VolumeJPY 26.42B
4
JPY 2.2
7.50%
Market CapJPY 127.41B
VolumeJPY 5.63B
5
JPY 549.04
2.66%
Market CapJPY 80.08B
VolumeJPY 1.63B
6
JPY 123.52
2.53%
Market CapJPY 62.93B
VolumeJPY 4.94B
9
JPY 0.162996
5.12%
Market CapJPY 24.18B
VolumeJPY 2.04B

Data provided by Coingecko API

More Cryptocurrencies

137
JPY 4,398.01
0.68%
Market CapJPY 70.08B
VolumeJPY 4.74B
139
JPY 64.07
4.71%
Market CapJPY 69.4B
VolumeJPY 2.38B
140
JPY 109.7
6.17%
Market CapJPY 67.98B
VolumeJPY 2.76B
142
JPY 2.01
17.54%
Market CapJPY 66.41B
VolumeJPY 17.79B
143
JPY 86.64
9.00%
Market CapJPY 65.97B
VolumeJPY 4.57B

Data provided by Coingecko API