Bridged USDC (Polygon PoS Bridge) (USDC.E) Live Price

Bridged USDC (Polygon PoS Bridge) logo
USDC.EBridged USDC (Polygon PoS Bridge)
JPY 152.8 -1.58%
Market Cap
JPY 66.39B
1.66%
Volume (24)
JPY 6,954,082,600
0.55%
Circulating Supply
434,574,770 USDC.E
Issue Date
-

Data provided by Coingecko API

USDC.E price Statistics

Bridged USDC (Polygon PoS Bridge) Price Today

Bridged USDC (Polygon PoS Bridge) Price
JPY 152.8

Price Change

JPY -2.4605341
1.58%
24h Low / 24h High
JPY 152.43 / JPY 155.64

Trading Volume

JPY 6,954,082,600
0.55%
Volume / Market Cap
0.10475021
Market Dominance
0.011631068%
Market Rank
#181

Bridged USDC (Polygon PoS Bridge) Supply

Circulating Supply
434,574,773.541 USDC.E
Total Supply
434,574,773.541 USDC.E
Max Supply
0 USDC.E

Bridged USDC (Polygon PoS Bridge) Market Cap

Market Cap
JPY 66,387,292,000
1.66%

Fully Diluted
Market Cap

JPY 66,387,292,000
0.99%

Bridged USDC (Polygon PoS Bridge) Price Yesterday

Yesterday's Low / High
JPY 154.07552 / JPY 154.51559
Yesterday's Open / Close
JPY 154.51559 / JPY 154.07552
Yesterday's Change
0.97%
Yesterday's Volume
JPY 7,886,569,300

Bridged USDC (Polygon PoS Bridge) Price History

7d Low / 7d High
JPY 0.99716815 / JPY 1.0065118
30d Low / 30d High
JPY 153.84983 / JPY 155.42313
90d Low / 90d High
JPY 153.84983 / JPY 156.72346
52 Week Low / 52 Week High
JPY 153.83728 / JPY 156.72346
All Time HighJul 9, 2024 (7 months ago)
JPY 163.04
6.27%
All Time LowSep 16, 2024 (4 months ago)
JPY 139.55
9.52%

Data provided by Coingecko API

USDC.E to JPY converter

Bridged USDC (Polygon PoS Bridge)
Bridged USDC (Polygon PoS Bridge)USDC.E
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged USDC (Polygon PoS Bridge) Price Chart (USDC.E to JPY)

USDC.EJPY by TradingView

Bridged USDC (Polygon PoS Bridge) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged USDC (Polygon PoS Bridge) Historical Price Data (JPY)

Date
2/4/2025
JPY 155.288514
JPY 0
JPY 155.423128
JPY 153.849833
2/3/2025
JPY 155.246108
JPY 155.288514
JPY 156.723456
JPY 154.197515
2/2/2025
JPY 155.256756
JPY 155.246108
JPY 155.460743
JPY 154.878308
2/1/2025
JPY 155.191484
JPY 155.256756
JPY 155.402893
JPY 155.022965
1/31/2025
JPY 154.068628
JPY 155.191484
JPY 155.25915
JPY 154.042603
1/30/2025
JPY 155.215559
JPY 154.068628
JPY 155.215559
JPY 153.837285
1/29/2025
JPY 155.624543
JPY 155.215559
JPY 155.815277
JPY 154.979731

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

10 hours, 43 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,299
1.20%
Market CapJPY 1.95T
VolumeJPY 66.09B
2
JPY 2,793.97
1.16%
Market CapJPY 336.88B
VolumeJPY 44.36B
3
JPY 2.54
4.20%
Market CapJPY 146.46B
VolumeJPY 8.7B
5
JPY 205.29
3.43%
Market CapJPY 100.05B
VolumeJPY 6.58B
6
JPY 575.73
2.30%
Market CapJPY 83.99B
VolumeJPY 1.18B
8
JPY 0.266181
2.83%
Market CapJPY 39.38B
VolumeJPY 2.74B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 66.86B
VolumeJPY 1.3B
179
JPY 0.00006744
1.10%
Market CapJPY 66.71B
VolumeJPY 8.68B
180
JPY 306.44
8.66%
Market CapJPY 66.65B
VolumeJPY 9.7B
182
JPY 1.53
2.72%
Market CapJPY 65.87B
VolumeJPY 3.67B
183
JPY 54.35
2.36%
Market CapJPY 65.89B
VolumeJPY 4.93B

Data provided by Coingecko API