Bridged USDC (Polygon PoS Bridge) (USDC.E) Live Price

Bridged USDC (Polygon PoS Bridge) logo
USDC.EBridged USDC (Polygon PoS Bridge)
JPY 151.27 -0.05%
Market Cap
JPY 62.95B
0.13%
Volume (24)
JPY 2,934,639,600
22.14%
Circulating Supply
415,963,040 USDC.E
Issue Date
-

Data provided by Coingecko API

USDC.E price Statistics

Bridged USDC (Polygon PoS Bridge) Price Today

Bridged USDC (Polygon PoS Bridge) Price
JPY 151.27

Price Change

JPY -0.075364426
0.05%
24h Low / 24h High
JPY 151.14 / JPY 151.65

Trading Volume

JPY 2,934,639,600
22.14%
Volume / Market Cap
0.046621784
Market Dominance
0.012675701%
Market Rank
#182

Bridged USDC (Polygon PoS Bridge) Supply

Circulating Supply
415,963,040.036 USDC.E
Total Supply
415,963,040.036 USDC.E
Max Supply
0 USDC.E

Bridged USDC (Polygon PoS Bridge) Market Cap

Market Cap
JPY 62,945,673,000
0.13%

Fully Diluted
Market Cap

JPY 62,945,673,000
0.15%

Bridged USDC (Polygon PoS Bridge) Price Yesterday

Yesterday's Low / High
JPY 151.51566 / JPY 151.59975
Yesterday's Open / Close
JPY 151.59975 / JPY 151.51566
Yesterday's Change
0.19%
Yesterday's Volume
JPY 4,153,030,300

Bridged USDC (Polygon PoS Bridge) Price History

7d Low / 7d High
JPY 0.99716815 / JPY 1.0065118
30d Low / 30d High
JPY 151.1009 / JPY 152.25243
90d Low / 90d High
JPY 151.1009 / JPY 155.42313
52 Week Low / 52 Week High
JPY 151.1009 / JPY 156.72346
All Time HighJul 9, 2024 (7 months ago)
JPY 163.04
7.20%
All Time LowSep 16, 2024 (4 months ago)
JPY 139.55
8.42%

Data provided by Coingecko API

USDC.E to JPY converter

Bridged USDC (Polygon PoS Bridge)
Bridged USDC (Polygon PoS Bridge)USDC.E
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged USDC (Polygon PoS Bridge) Price Chart (USDC.E to JPY)

USDC.EJPY by TradingView

Bridged USDC (Polygon PoS Bridge) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged USDC (Polygon PoS Bridge) Historical Price Data (JPY)

Date
2/7/2025
JPY 151.130442
JPY 0
JPY 152.25243
JPY 151.100902
2/6/2025
JPY 152.640311
JPY 151.130442
JPY 152.663501
JPY 151.230224
2/5/2025
JPY 154.158804
JPY 152.640311
JPY 154.158804
JPY 152.183191
2/4/2025
JPY 155.288514
JPY 154.158804
JPY 155.423128
JPY 153.849833
2/3/2025
JPY 155.246108
JPY 155.288514
JPY 156.723456
JPY 154.197515
2/2/2025
JPY 155.256756
JPY 155.246108
JPY 155.460743
JPY 154.878308
2/1/2025
JPY 155.191484
JPY 155.256756
JPY 155.402893
JPY 155.022965

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekGreed
60
Last monthNeutral
50

Next Update

The next update will happen in:

3 hours, 27 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,494
0.29%
Market CapJPY 1.91T
VolumeJPY 25.8B
2
JPY 2,639.62
0.28%
Market CapJPY 317.84B
VolumeJPY 21.76B
4
JPY 2.43
1.71%
Market CapJPY 139.89B
VolumeJPY 4.21B
5
JPY 197.73
3.02%
Market CapJPY 96.4B
VolumeJPY 3.03B
6
JPY 631.36
9.40%
Market CapJPY 91.91B
VolumeJPY 1.25B
8
JPY 0.252409
1.66%
Market CapJPY 37.3B
VolumeJPY 1.17B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 63.51B
VolumeJPY 615.36M
181
JPY 52.09
4.46%
Market CapJPY 63.2B
VolumeJPY 3.21B
183
JPY 398,856
0.08%
Market CapJPY 62.97B
VolumeJPY 61.94M
184
JPY 152.76
1.10%
Market CapJPY 61.95B
VolumeJPY 873.24M
Market CapJPY 61.28B
VolumeJPY 2.98B

Data provided by Coingecko API