Bridged USDC (Polygon PoS Bridge) (USDC.E) Live Price

Bridged USDC (Polygon PoS Bridge) logo
USDC.EBridged USDC (Polygon PoS Bridge)
JPY 158.25+0.36%
Market Cap
JPY 0
0%
Volume (24)
JPY 4,025,686,300
42.00%
Circulating Supply
0 USDC.E
Issue Date
-

Data provided by Coingecko API

USDC.E price Statistics

Bridged USDC (Polygon PoS Bridge) Price Today

Bridged USDC (Polygon PoS Bridge) Price
JPY 158.25

Price Change

JPY 0.565103
0.36%
24h Low / 24h High
JPY 157.52 / JPY 158.46

Trading Volume

JPY 4,025,686,300
42.00%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bridged USDC (Polygon PoS Bridge) Supply

Circulating Supply
0 USDC.E
Total Supply
292,760,620.73 USDC.E
Max Supply
0 USDC.E

Bridged USDC (Polygon PoS Bridge) Market Cap

Fully Diluted
Market Cap

JPY 46,332,850,000
0.15%

Bridged USDC (Polygon PoS Bridge) Price Yesterday

Yesterday's Low / High
JPY 158.02178 / JPY 158.02515
Yesterday's Open / Close
JPY 158.02515 / JPY 158.02178
Yesterday's Change
0.14%
Yesterday's Volume
JPY 5,944,989,000

Bridged USDC (Polygon PoS Bridge) Price History

7d Low / 7d High
JPY 0.9955406 / JPY 1.0030137
30d Low / 30d High
JPY 157.64309 / JPY 158.31293
90d Low / 90d High
JPY 157.18621 / JPY 158.31293
52 Week Low / 52 Week High
JPY 156.46484 / JPY 158.31293
All Time HighApr 29, 2024 (1 months ago)
JPY 159.66
0.89%
All Time LowDec 28, 2023 (5 months ago)
JPY 140.22
12.86%

Data provided by Coingecko API

USDC.E to JPY converter

Bridged USDC (Polygon PoS Bridge)
Bridged USDC (Polygon PoS Bridge)USDC.E
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged USDC (Polygon PoS Bridge) Price Chart (USDC.E to JPY)

USDC.EJPY by TradingView

Bridged USDC (Polygon PoS Bridge) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged USDC (Polygon PoS Bridge) Historical Price Data (JPY)

Date
6/19/2024
JPY 157.670022
JPY 0
JPY 158.15239
JPY 157.64309
6/18/2024
JPY 157.64444
JPY 157.670022
JPY 158.312926
JPY 157.186212
6/17/2024
JPY 157.280039
JPY 157.64444
JPY 158.244033
JPY 157.230556
6/16/2024
JPY 157.406041
JPY 157.280039
JPY 157.78143
JPY 157.292206
6/15/2024
JPY 157.406577
JPY 157.406041
JPY 157.616403
JPY 157.315743
6/14/2024
JPY 157.227995
JPY 157.406577
JPY 157.944918
JPY 156.72301
6/13/2024
JPY 156.647705
JPY 157.227995
JPY 157.388534
JPY 156.464839

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

15 hours, 44 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,757
0.84%
Market CapJPY 1.3T
VolumeJPY 19.52B
2
JPY 3,602.08
1.82%
Market CapJPY 440.86B
VolumeJPY 13.56B
4
JPY 603.99
0.23%
Market CapJPY 93.04B
VolumeJPY 932.56M
5
JPY 136.81
1.75%
Market CapJPY 63.25B
VolumeJPY 2.55B
8
JPY 0.498697
1.72%
Market CapJPY 27.75B
VolumeJPY 863.91M
9
JPY 0.125371
0.14%
Market CapJPY 18.18B
VolumeJPY 632.39M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,344,026
0.01%
Market CapJPY 203.81T
VolumeJPY 5.69T
2
JPY 561,707
3.45%
Market CapJPY 68.6T
VolumeJPY 3T
3
JPY 157.77
0.11%
Market CapJPY 17.77T
VolumeJPY 8.6T
4
JPY 95,420
1.94%
Market CapJPY 14.65T
VolumeJPY 209.14B
5
JPY 22,282
3.84%
Market CapJPY 10.26T
VolumeJPY 540.96B

Data provided by Coingecko API