Bridged USDC (Polygon PoS Bridge) (USDC.E) Live Price

Bridged USDC (Polygon PoS Bridge) logo
USDC.EBridged USDC (Polygon PoS Bridge)
JPY 143.89 -0.51%
Market Cap
JPY 66.98B
0.58%
Volume (24)
JPY 2,862,479,400
32.21%
Circulating Supply
465,549,550 USDC.E
Issue Date
-

Data provided by Coingecko API

USDC.E price Statistics

Bridged USDC (Polygon PoS Bridge) Price Today

Bridged USDC (Polygon PoS Bridge) Price
JPY 143.89

Price Change

JPY -0.73840994
0.51%
24h Low / 24h High
JPY 143.54 / JPY 144.63

Trading Volume

JPY 2,862,479,400
32.21%
Volume / Market Cap
0.042734365
Market Dominance
0.015551212%
Market Rank
#154

Bridged USDC (Polygon PoS Bridge) Supply

Circulating Supply
465,549,547.255 USDC.E
Total Supply
465,597,035.66 USDC.E
Max Supply
0 USDC.E

Bridged USDC (Polygon PoS Bridge) Market Cap

Market Cap
JPY 66,983,080,000
0.58%

Fully Diluted
Market Cap

JPY 66,989,912,000
0.12%

Bridged USDC (Polygon PoS Bridge) Price Yesterday

Yesterday's Low / High
JPY 143.667 / JPY 143.73898
Yesterday's Open / Close
JPY 143.73898 / JPY 143.667
Yesterday's Change
0.13%
Yesterday's Volume
JPY 2,324,541,600

Bridged USDC (Polygon PoS Bridge) Price History

7d Low / 7d High
JPY 0.9998 / JPY 1.0000909
30d Low / 30d High
JPY 143.58024 / JPY 144.83945
90d Low / 90d High
JPY 143.58024 / JPY 145.24417
52 Week Low / 52 Week High
JPY 142.09216 / JPY 145.67405
All Time HighJul 9, 2024 (10 months ago)
JPY 163.04
11.73%
All Time LowSep 16, 2024 (7 months ago)
JPY 139.55
3.14%

Data provided by Coingecko API

USDC.E to JPY converter

Bridged USDC (Polygon PoS Bridge)
Bridged USDC (Polygon PoS Bridge)USDC.E
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged USDC (Polygon PoS Bridge) Price Chart (USDC.E to JPY)

USDC.EJPY by TradingView

Bridged USDC (Polygon PoS Bridge) Exchanges

Instant crypto to crypto exchange coming soon!

Bridged USDC (Polygon PoS Bridge) Historical Price Data (JPY)

Date
5/5/2025
JPY 144.65556
JPY 0
JPY 144.65556
JPY 143.580239
5/4/2025
JPY 144.896719
JPY 144.65556
JPY 144.899236
JPY 144.735743
5/3/2025
JPY 144.899436
JPY 144.896719
JPY 144.9
JPY 144.885012
5/2/2025
JPY 145.5275
JPY 144.899436
JPY 145.674049
JPY 143.907452
5/1/2025
JPY 142.962519
JPY 145.5275
JPY 145.584254
JPY 142.962519
4/30/2025
JPY 142.210287
JPY 142.962519
JPY 143.095909
JPY 142.210287
4/29/2025
JPY 142.185696
JPY 142.210287
JPY 142.741823
JPY 142.09216

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayNeutral
52
Last weekGreed
56
Last monthExtreme Fear
23

Next Update

The next update will happen in:

23 hours, 7 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,492
0.23%
Market CapJPY 1.88T
VolumeJPY 21.23B
2
JPY 1,812.21
0.20%
Market CapJPY 218.81B
VolumeJPY 9.61B
4
JPY 2.12
1.97%
Market CapJPY 124.39B
VolumeJPY 2.19B
5
JPY 599.13
1.81%
Market CapJPY 87.42B
VolumeJPY 532.49M
6
JPY 146.04
0.67%
Market CapJPY 75.68B
VolumeJPY 2.65B
8
JPY 0.169769
0.98%
Market CapJPY 25.32B
VolumeJPY 685.91M

Data provided by Coingecko API

More Cryptocurrencies

151
JPY 74.16
3.42%
Market CapJPY 69.01B
VolumeJPY 1.98B
152
JPY 58.78
2.58%
Market CapJPY 68.91B
VolumeJPY 3.68B
Market CapJPY 68.67B
VolumeJPY 2.6B
155
JPY 15,963.89
0.51%
Market CapJPY 66.38B
VolumeJPY 0
156
JPY 26.51
1.75%
Market CapJPY 66.34B
VolumeJPY 6.52B

Data provided by Coingecko API