Bridged Wrapped Ether (Fuse) (WETH) Live Price

Bridged Wrapped Ether (Fuse) logo
WETHBridged Wrapped Ether (Fuse)
INR 363,563 -2.90%
Market Cap
INR 18.1M
2.90%
Volume (24)
INR 136
0.06%
Circulating Supply
50 WETH
Issue Date
-

Data provided by Coingecko API

WETH price Statistics

Bridged Wrapped Ether (Fuse) Price Today

Bridged Wrapped Ether (Fuse) Price
INR 363,563

Price Change

INR -10,855.978
2.90%
24h Low / 24h High
INR 363,540 / INR 377,199

Trading Volume

INR 135.95
0.06%
Volume / Market Cap
0.0000075108149
Market Dominance
0.0000051773555%
Market Rank
#6347

Bridged Wrapped Ether (Fuse) Supply

Circulating Supply
49.787 WETH
Total Supply
49.787 WETH
Max Supply
0 WETH

Bridged Wrapped Ether (Fuse) Market Cap

Market Cap
INR 18,100,566
2.90%

Fully Diluted
Market Cap

INR 18,100,566
3.53%

Bridged Wrapped Ether (Fuse) Price Yesterday

Yesterday's Low / High
INR 376,768.61 / INR 377,000.69
Yesterday's Open / Close
INR 376,768.61 / INR 377,000.69
Yesterday's Change
3.53%
Yesterday's Volume
INR 242.10978

Bridged Wrapped Ether (Fuse) Price History

7d Low / 7d High
INR 3,870.5174 / INR 4,467.5062
30d Low / 30d High
INR 373,233.13 / INR 377,198.54
90d Low / 90d High
INR 345,652.96 / INR 392,111.19
52 Week Low / 52 Week High
INR 338,013.25 / INR 392,111.19
All Time High1월 13일, 2025 (7 months ago)
INR 525,802
30.86%
All Time Low4월 21일, 2025 (4 months ago)
INR 129,278
181.23%

Data provided by Coingecko API

WETH to INR converter

Bridged Wrapped Ether (Fuse)
Bridged Wrapped Ether (Fuse)WETH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bridged Wrapped Ether (Fuse) Price Chart (WETH to INR)

    WETHINR by TradingView

    Bridged Wrapped Ether (Fuse) Exchanges

    Instant crypto to crypto exchange coming soon!

    Bridged Wrapped Ether (Fuse) Historical Price Data (INR)

    Date
    2025. 8. 29.
    INR 374,335.074983
    INR 0
    INR 377,198.536213
    INR 374,285.764257
    2025. 8. 27.
    INR 384,327.686663
    INR 0
    INR 392,111.188656
    INR 384,327.686663
    2025. 8. 26.
    INR 351,889.215869
    INR 384,327.686663
    INR 384,346.867824
    INR 351,817.016813
    2025. 8. 25.
    INR 354,347.234969
    INR 351,889.215869
    INR 354,677.748501
    INR 345,652.962675
    2025. 8. 24.
    INR 347,094.882226
    INR 354,347.234969
    INR 369,168.301117
    INR 347,080.784895
    2025. 8. 23.
    INR 340,178.694341
    INR 347,094.882226
    INR 347,571.426451
    INR 338,013.250347

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    22 hours, 28 minutes and 0 seconds

    Explore Our Other Products for WETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 108,095
    3.18%
    Market CapINR 2.16T
    VolumeINR 51.15B
    2
    INR 4,328.13
    2.70%
    Market CapINR 523.12B
    VolumeINR 36.1B
    4
    INR 2.8
    4.69%
    Market CapINR 167.11B
    VolumeINR 8.2B
    5
    INR 858.98
    1.62%
    Market CapINR 119.66B
    VolumeINR 1.5B
    6
    INR 204.37
    3.95%
    Market CapINR 110.77B
    VolumeINR 13.53B
    9
    INR 0.214383
    2.61%
    Market CapINR 32.36B
    VolumeINR 2.42B

    Data provided by Coingecko API

    More Cryptocurrencies

    6338
    INR 0.181396
    15.72%
    Market CapINR 18.14M
    VolumeINR 499,772
    6345
    INR 0.01813733
    5.72%
    Market CapINR 18.13M
    VolumeINR 1.56M
    6346
    INR 0.081367
    2.93%
    Market CapINR 18.13M
    VolumeINR 2.7M
    6348
    INR 0.226222
    151.43%
    Market CapINR 18.1M
    VolumeINR 51,747
    6349
    INR 0.02186117
    1.78%
    Market CapINR 18.09M
    VolumeINR 128,378

    Data provided by Coingecko API