Bro if I held (IF) Live Price

Bro if I held logo
IFBro if I held
RUB 0.002195 -1.67%
Market Cap
RUB 2.19M
1.67%
Volume (24)
RUB 22,729
0.41%
Circulating Supply
998,922,980 IF
Issue Date
-

Data provided by Coingecko API

IF price Statistics

Bro if I held Price Today

Bro if I held Price
RUB 0.00219517

Price Change

RUB -0.000037323797
1.67%
24h Low / 24h High
RUB 0.00204615 / RUB 0.0022638

Trading Volume

RUB 22,729
0.41%
Volume / Market Cap
0.010365253
Market Dominance
<0.000001%
Market Rank
#7969

Bro if I held Supply

Circulating Supply
998,922,978.845 IF
Total Supply
998,922,978.845 IF
Max Supply
1,000,000,000 IF

Bro if I held Market Cap

Market Cap
RUB 2,192,807
1.67%

Fully Diluted
Market Cap

RUB 2,192,807
0.92%

Bro if I held Price Yesterday

Yesterday's Low / High
RUB 0.002170767 / RUB 0.0021796278
Yesterday's Open / Close
RUB 0.0021796278 / RUB 0.002170767
Yesterday's Change
0.92%
Yesterday's Volume
RUB 25,099.292

Bro if I held Price History

7d Low / 7d High
RUB 0.00002069011 / RUB 0.000026246816
30d Low / 30d High
RUB 0.002058011 / RUB 0.0024454214
90d Low / 90d High
RUB 0.002058011 / RUB 0.0025804459
52 Week Low / 52 Week High
RUB 0.002058011 / RUB 0.002605159
All Time High11월 18일, 2024 (2 months ago)
RUB 0.130662
98.32%
All Time Low1월 13일, 2025 (14 days ago)
RUB 0.0016465
32.96%

Data provided by Coingecko API

IF to RUB converter

Bro if I held
Bro if I heldIF
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bro if I held Price Chart (IF to RUB)

IFRUB by TradingView

Bro if I held Exchanges

Instant crypto to crypto exchange coming soon!

Bro if I held Historical Price Data (RUB)

Date
2025. 1. 27.
RUB 0.002292
RUB 0
RUB 0.002292
RUB 0.002058
2025. 1. 26.
RUB 0.002441
RUB 0.002292
RUB 0.002479
RUB 0.002354
2025. 1. 25.
RUB 0.002438
RUB 0.002441
RUB 0.002462
RUB 0.00233
2025. 1. 24.
RUB 0.002382
RUB 0.002438
RUB 0.00258
RUB 0.002357
2025. 1. 23.
RUB 0.002355
RUB 0.002382
RUB 0.002548
RUB 0.002277
2025. 1. 22.
RUB 0.002207
RUB 0.002355
RUB 0.002605
RUB 0.002207
2025. 1. 21.
RUB 0.002178
RUB 0.002207
RUB 0.002294
RUB 0.00209

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 15 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,101
0.99%
Market CapRUB 2.02T
VolumeRUB 87.45B
2
RUB 3,189.86
0.52%
Market CapRUB 384.37B
VolumeRUB 37.08B
3
RUB 3.05
3.08%
Market CapRUB 175.56B
VolumeRUB 14.09B
5
RUB 235.98
0.86%
Market CapRUB 114.84B
VolumeRUB 11.45B
6
RUB 680
3.61%
Market CapRUB 99.21B
VolumeRUB 1.33B
8
RUB 0.333808
2.22%
Market CapRUB 49.32B
VolumeRUB 4.02B

Data provided by Coingecko API

More Cryptocurrencies

7965
RUB 0.00220459
0.10%
Market CapRUB 2.2M
VolumeRUB 3,493
7967
RUB 0.00264227
9.01%
Market CapRUB 2.2M
VolumeRUB 66,374
7968
RUB 0.00057442
16.33%
Market CapRUB 2.2M
VolumeRUB 958,885
7971
RUB 0.00221925
0.36%
Market CapRUB 2.19M
VolumeRUB 2,604
7972
RUB 0.00218723
3.63%
Market CapRUB 2.19M
VolumeRUB 11,685

Data provided by Coingecko API