Broak on Base (BROAK) Live Price

Broak on Base logo
BROAKBroak on Base
JPY 1.21+ 34.66%
Market Cap
JPY 759.08M
35.40%
Volume (24)
JPY 82,495,740
5.41%
Circulating Supply
625,650,000 BROAK
Issue Date
-

Data provided by Coingecko API

BROAK price Statistics

Broak on Base Price Today

Broak on Base Price
JPY 1.21

Price Change

JPY 0.311199
34.66%
24h Low / 24h High
JPY 0.897972 / JPY 1.24

Trading Volume

JPY 82,495,740
5.41%
Volume / Market Cap
0.10867882
Market Dominance
0.00015349931%
Market Rank
#1992

Broak on Base Supply

Circulating Supply
625,650,000 BROAK
Total Supply
625,650,000 BROAK
Max Supply
690,000,000 BROAK

Broak on Base Market Cap

Market Cap
JPY 759,078,330
35.40%

Fully Diluted
Market Cap

JPY 759,078,330
25.87%

Broak on Base Price Yesterday

Yesterday's Low / High
JPY 0.94650397 / JPY 0.98129309
Yesterday's Open / Close
JPY 0.94650397 / JPY 0.98129309
Yesterday's Change
25.53%
Yesterday's Volume
JPY 87,634,675

Broak on Base Price History

7d Low / 7d High
JPY 0.004020778 / JPY 0.010541819
30d Low / 30d High
JPY 0.69911618 / JPY 1.2561306
90d Low / 90d High
JPY 0.57661978 / JPY 1.5196064
52 Week Low / 52 Week High
JPY 0.57661978 / JPY 1.5196064
All Time High6월 4일, 2025 (30 days ago)
JPY 1.91
36.82%
All Time Low5월 23일, 2025 (1 months ago)
JPY 0.165388
631.11%

Data provided by Coingecko API

BROAK to JPY converter

Broak on Base
Broak on BaseBROAK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Broak on Base Price Chart (BROAK to JPY)

BROAKJPY by TradingView

Broak on Base Exchanges

Instant crypto to crypto exchange coming soon!

Broak on Base Historical Price Data (JPY)

Date
2025. 7. 4.
JPY 1.067678
JPY 0
JPY 1.067678
JPY 0.699116
2025. 7. 3.
JPY 1.189316
JPY 1.067678
JPY 1.301288
JPY 1.107424
2025. 7. 2.
JPY 0.605193
JPY 1.189316
JPY 1.519606
JPY 0.605193
2025. 7. 1.
JPY 0.625382
JPY 0.605193
JPY 0.729717
JPY 0.57662
2025. 6. 30.
JPY 0.726682
JPY 0.625382
JPY 0.79798
JPY 0.623515
2025. 6. 29.
JPY 0.640192
JPY 0.726682
JPY 0.849738
JPY 0.639964
2025. 6. 28.
JPY 0.633234
JPY 0.640192
JPY 0.646807
JPY 0.628424

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
73
Last weekGreed
68
Last monthFear
45

Next Update

The next update will happen in:

7 hours, 31 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,068
0.53%
Market CapJPY 2.15T
VolumeJPY 14.27B
2
JPY 2,509.91
1.14%
Market CapJPY 303.01B
VolumeJPY 9.09B
4
JPY 2.22
0.82%
Market CapJPY 131.34B
VolumeJPY 1.15B
5
JPY 654.47
0.56%
Market CapJPY 95.49B
VolumeJPY 415.61M
6
JPY 147.11
0.70%
Market CapJPY 78.7B
VolumeJPY 2.39B
9
JPY 0.163392
0.81%
Market CapJPY 24.51B
VolumeJPY 692.33M

Data provided by Coingecko API

More Cryptocurrencies

1985
JPY 49.92
1.97%
Market CapJPY 763.71M
VolumeJPY 219.11M
1989
JPY 7.63
14.77%
Market CapJPY 762.51M
VolumeJPY 136.58M
1990
JPY 0.03346524
2.19%
Market CapJPY 759.88M
VolumeJPY 8.01M
1993
JPY 6.17
0.40%
Market CapJPY 758.87M
VolumeJPY 6.96M
1994
JPY 601.1
0.03%
Market CapJPY 757.72M
VolumeJPY 54.93M

Data provided by Coingecko API