Broak on Base (BROAK) Live Price

Broak on Base logo
BROAKBroak on Base
JPY 0.170059 -5.18%
Market Cap
JPY 105.79M
5.70%
Volume (24)
JPY 27,933,270
1.22%
Circulating Supply
625,650,000 BROAK
Issue Date
-

Data provided by Coingecko API

BROAK price Statistics

Broak on Base Price Today

Broak on Base Price
JPY 0.170059

Price Change

JPY -0.0092884085
5.18%
24h Low / 24h High
JPY 0.168497 / JPY 0.184222

Trading Volume

JPY 27,933,270
1.22%
Volume / Market Cap
0.26405567
Market Dominance
0.000017982831%
Market Rank
#4652

Broak on Base Supply

Circulating Supply
625,649,999.02 BROAK
Total Supply
625,649,999.02 BROAK
Max Supply
690,000,000 BROAK

Broak on Base Market Cap

Market Cap
JPY 105,785,530
5.70%

Fully Diluted
Market Cap

JPY 105,785,530
7.17%

Broak on Base Price Yesterday

Yesterday's Low / High
JPY 0.18160893 / JPY 0.1826775
Yesterday's Open / Close
JPY 0.1826775 / JPY 0.18160893
Yesterday's Change
6.63%
Yesterday's Volume
JPY 29,546,259

Broak on Base Price History

7d Low / 7d High
JPY 0.0011369494 / JPY 0.0017888144
30d Low / 30d High
JPY 0.17320859 / JPY 0.18655178
90d Low / 90d High
JPY 0.17320859 / JPY 0.22122757
52 Week Low / 52 Week High
JPY 0.17320859 / JPY 0.26603874
All Time HighJun 4, 2025 (3 months ago)
JPY 1.91
91.15%
All Time LowMay 23, 2025 (4 months ago)
JPY 0.165388
2.41%

Data provided by Coingecko API

BROAK to JPY converter

Broak on Base
Broak on BaseBROAK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Broak on Base Price Chart (BROAK to JPY)

BROAKJPY by TradingView

Broak on Base Exchanges

Instant crypto to crypto exchange coming soon!

Broak on Base Historical Price Data (JPY)

Date
9/28/2025
JPY 0.182974
JPY 0
JPY 0.182974
JPY 0.173209
9/27/2025
JPY 0.199849
JPY 0.182974
JPY 0.199849
JPY 0.178022
9/26/2025
JPY 0.184428
JPY 0.199849
JPY 0.201727
JPY 0.184428
9/25/2025
JPY 0.231779
JPY 0.184428
JPY 0.231779
JPY 0.184865
9/24/2025
JPY 0.229123
JPY 0.231779
JPY 0.266039
JPY 0.22083
9/23/2025
JPY 0.21527
JPY 0.229123
JPY 0.226829
JPY 0.212351
9/22/2025
JPY 0.250991
JPY 0.21527
JPY 0.250991
JPY 0.211808

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
37
Last weekFear
43
Last monthNeutral
48

Next Update

The next update will happen in:

4 hours, 18 minutes and 4 seconds

Explore Our Other Products for BROAK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,028
3.36%
Market CapJPY 2.27T
VolumeJPY 60.29B
2
JPY 4,176.23
3.41%
Market CapJPY 503.69B
VolumeJPY 36.06B
4
JPY 2.88
1.96%
Market CapJPY 172.38B
VolumeJPY 4.87B
5
JPY 1,018.37
4.27%
Market CapJPY 141.85B
VolumeJPY 2.03B
6
JPY 211.69
2.65%
Market CapJPY 115.1B
VolumeJPY 7.03B
9
JPY 0.233397
0.71%
Market CapJPY 35.28B
VolumeJPY 2.29B

Data provided by Coingecko API

More Cryptocurrencies

4649
JPY 0.105599
3.37%
Market CapJPY 106.12M
VolumeJPY 103,633
4650
JPY 0.0136935
5.08%
Market CapJPY 105.82M
VolumeJPY 670,218
4651
JPY 0.01061309
2.11%
Market CapJPY 105.79M
VolumeJPY 21,490
4653
JPY 1.058
1.34%
Market CapJPY 105.74M
VolumeJPY 5,787
4654
JPY 0.0016525
7.87%
Market CapJPY 105.7M
VolumeJPY 89,443

Data provided by Coingecko API