Broak on Base (BROAK) Live Price

Broak on Base logo
BROAKBroak on Base
JPY 0.549688 -3.80%
Market Cap
JPY 343.91M
4.17%
Volume (24)
JPY 45,045,916
12.50%
Circulating Supply
625,650,000 BROAK
Issue Date
-

Data provided by Coingecko API

BROAK price Statistics

Broak on Base Price Today

Broak on Base Price
JPY 0.549688

Price Change

JPY -0.021733076
3.80%
24h Low / 24h High
JPY 0.52624 / JPY 0.638173

Trading Volume

JPY 45,045,916
12.50%
Volume / Market Cap
0.13098094
Market Dominance
0.00005893156%
Market Rank
#2925

Broak on Base Supply

Circulating Supply
625,650,000 BROAK
Total Supply
625,650,000 BROAK
Max Supply
690,000,000 BROAK

Broak on Base Market Cap

Market Cap
JPY 343,911,990
4.17%

Fully Diluted
Market Cap

JPY 343,911,990
2.53%

Broak on Base Price Yesterday

Yesterday's Low / High
JPY 0.55795364 / JPY 0.56998184
Yesterday's Open / Close
JPY 0.55795364 / JPY 0.56998184
Yesterday's Change
2.53%
Yesterday's Volume
JPY 36,438,332

Broak on Base Price History

7d Low / 7d High
JPY 0.0035314895 / JPY 0.0058658972
30d Low / 30d High
JPY 0.557676 / JPY 0.62400963
90d Low / 90d High
JPY 0.52729729 / JPY 0.77208315
52 Week Low / 52 Week High
JPY 0.52729729 / JPY 0.87139296
All Time HighJun 4, 2025 (1 months ago)
JPY 1.91
71.48%
All Time LowMay 23, 2025 (2 months ago)
JPY 0.165388
230.06%

Data provided by Coingecko API

BROAK to JPY converter

Broak on Base
Broak on BaseBROAK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Broak on Base Price Chart (BROAK to JPY)

BROAKJPY by TradingView

Broak on Base Exchanges

Instant crypto to crypto exchange coming soon!

Broak on Base Historical Price Data (JPY)

Date
8/1/2025
JPY 0.5623
JPY 0
JPY 0.62401
JPY 0.557954
7/31/2025
JPY 0.549931
JPY 0.5623
JPY 0.598881
JPY 0.549931
7/30/2025
JPY 0.715297
JPY 0.549931
JPY 0.728929
JPY 0.527297
7/29/2025
JPY 0.805708
JPY 0.715297
JPY 0.805708
JPY 0.710057
7/28/2025
JPY 0.80552
JPY 0.805708
JPY 0.871393
JPY 0.789697
7/27/2025
JPY 0.741409
JPY 0.80552
JPY 0.820648
JPY 0.741409
7/26/2025
JPY 0.792003
JPY 0.741409
JPY 0.792003
JPY 0.732279

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 23 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,623
1.36%
Market CapJPY 2.26T
VolumeJPY 50.42B
2
JPY 3,490.22
3.91%
Market CapJPY 421.3B
VolumeJPY 34.14B
3
JPY 2.96
1.08%
Market CapJPY 175.85B
VolumeJPY 6.83B
5
JPY 752.46
2.29%
Market CapJPY 104.81B
VolumeJPY 1.64B
6
JPY 163.59
2.59%
Market CapJPY 88.06B
VolumeJPY 6.4B
10
JPY 0.198848
3.14%
Market CapJPY 29.93B
VolumeJPY 2.83B

Data provided by Coingecko API

More Cryptocurrencies

2918
JPY 10.74
10.67%
Market CapJPY 345.14M
VolumeJPY 45.59M
2919
JPY 0.189827
0%
Market CapJPY 350.48M
VolumeJPY 0
2917
JPY 0.00505048
18.24%
Market CapJPY 344.09M
VolumeJPY 20.21M
2920
JPY 0.424034
11.94%
Market CapJPY 343.68M
VolumeJPY 1.98M
2921
JPY 8.74
12.87%
Market CapJPY 343.02M
VolumeJPY 7.81M

Data provided by Coingecko API