Broak on Base (BROAK) Valor actual

Broak on Base logo
BROAKBroak on Base
JPY 0,487168 -12.07%
Capitalización de Mercado
JPY 305,2M
12.15%
Volumen (24)
JPY 123.609.110
7.64%
Suministro circulante
625.650.000 BROAK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BROAK

Precio de hoy de Broak on Base

Precio de Broak on Base
JPY 0,487168

Cambio de precio en

JPY -0,066845399
12.07%
Mínimo/máximo en 24 h
JPY 0,485938 / JPY 0,55674

Volumen de trading en

JPY 123.609.110
7.64%
Volumen/capitalización de mercado
0,4050101
Dominancia en el mercado
0,000052609916%
Rango en el mercado
#3232

Suministro de Broak on Base

Suministro circulante
625.650.000 BROAK
Suministro total
625.650.000 BROAK
Suministro máximo
690.000.000 BROAK

Capitalización de mercado de Broak on Base

Capitalización de Mercado
JPY 305.200.060
12.15%

Capitalización de mercado
completamente diluida

JPY 305.200.060
2.38%

Precio de ayer de Broak on Base

Mínimo/máximo de ayer
JPY 0,49886146 / JPY 0,50058761
Apertura/cierre de ayer
JPY 0,50058761 / JPY 0,49886146
Cambio de ayer
2.51%
Volumen de ayer
JPY 120.697.460

Historial de precios de Broak on Base

Mínimo/máximo en 7 días
JPY 0,0025832932 / JPY 0,0044314795
Mínimo/máximo en 30 días
JPY 0,49608012 / JPY 0,65289343
Mínimo/máximo en 90 días
JPY 0,38186973 / JPY 0,65289343
Mínimo/máximo en 52 semanas
JPY 0,38186973 / JPY 0,65289343
Máximo históricojun 4, 2025 (2 months ago)
JPY 1,91
74.55%
All Time Lowmay 23, 2025 (3 months ago)
JPY 0,165388
194.45%

Data provided by Coingecko API

Conversor de BROAK a JPY

Broak on Base
Broak on BaseBROAK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BROAK Safely with 3Commas

Use a proven backtested strategy for BROAK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Broak on Base a Japanese yen en tiempo real (BROAK a JPY)

    BROAKJPY by TradingView

    Broak on Base Intercambios

    Instant crypto to crypto exchange coming soon!

    Broak on Base Histórico de Precios (JPY)

    Fecha
    21/8/2025
    JPY 0,595226
    JPY 0
    JPY 0,600541
    JPY 0,49608
    20/8/2025
    JPY 0,496788
    JPY 0,595226
    JPY 0,652893
    JPY 0,49427
    19/8/2025
    JPY 0,502275
    JPY 0,496788
    JPY 0,530126
    JPY 0,435873
    18/8/2025
    JPY 0,433578
    JPY 0,502275
    JPY 0,534425
    JPY 0,38187
    17/8/2025
    JPY 0,46684
    JPY 0,433578
    JPY 0,487846
    JPY 0,40845
    16/8/2025
    JPY 0,415914
    JPY 0,46684
    JPY 0,467694
    JPY 0,415914
    15/8/2025
    JPY 0,426315
    JPY 0,415914
    JPY 0,44397
    JPY 0,406194

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    50
    AyerNeutral
    50
    La semana pasadaGreed
    56
    El mes pasadoGreed
    71

    Próxima actualización

    La próxima actualización ocurrirá en:

    17 hours, 45 minutes and 21 seconds

    Explore Our Other Products for BROAK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 113.252
    0.34%
    Capitalización de MercadoJPY 2,25T
    VolumenJPY 32,05B
    2
    JPY 4295,77
    0.09%
    Capitalización de MercadoJPY 517,6B
    VolumenJPY 27B
    3
    JPY 2,86
    1.85%
    Capitalización de MercadoJPY 170,4B
    VolumenJPY 4,57B
    5
    JPY 849,18
    1.56%
    Capitalización de MercadoJPY 118,43B
    VolumenJPY 1,58B
    6
    JPY 183,55
    1.77%
    Capitalización de MercadoJPY 99,12B
    VolumenJPY 4,58B
    10
    JPY 0,21775
    2.22%
    Capitalización de MercadoJPY 32,78B
    VolumenJPY 2,01B

    Data provided by Coingecko API

    Más Criptomonedas

    3229
    JPY 148,14
    1.08%
    Capitalización de MercadoJPY 305,86M
    VolumenJPY 4,07M
    3230
    Capitalización de MercadoJPY 305,53M
    VolumenJPY 11,79M
    3231
    JPY 139,39
    0.80%
    Capitalización de MercadoJPY 305,58M
    VolumenJPY 12.060
    3233
    JPY 0,465271
    0.88%
    Capitalización de MercadoJPY 305,04M
    VolumenJPY 85.364
    3234
    JPY 0,00044483
    0.55%
    Capitalización de MercadoJPY 304,65M
    VolumenJPY 220.963

    Data provided by Coingecko API