Broak on Base (BROAK) Valor actual

Broak on Base logo
BROAKBroak on Base
JPY 0,606036+ 27.97%
Capitalización de Mercado
JPY 379,37M
27.95%
Volumen (24)
JPY 152.755.550
0.56%
Suministro circulante
625.650.000 BROAK
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BROAK

Precio de hoy de Broak on Base

Precio de Broak on Base
JPY 0,606036

Cambio de precio en

JPY 0,132464
27.97%
Mínimo/máximo en 24 h
JPY 0,464318 / JPY 0,625483

Volumen de trading en

JPY 152.755.550
0.56%
Volumen/capitalización de mercado
0,40265637
Dominancia en el mercado
0,000065538356%
Rango en el mercado
#3043

Suministro de Broak on Base

Suministro circulante
625.650.000 BROAK
Suministro total
625.650.000 BROAK
Suministro máximo
690.000.000 BROAK

Capitalización de mercado de Broak on Base

Capitalización de Mercado
JPY 379.369.510
27.95%

Capitalización de mercado
completamente diluida

JPY 379.369.510
14.65%

Precio de ayer de Broak on Base

Mínimo/máximo de ayer
JPY 0,52282774 / JPY 0,53488852
Apertura/cierre de ayer
JPY 0,52282774 / JPY 0,53488852
Cambio de ayer
14.59%
Volumen de ayer
JPY 133.964.280

Historial de precios de Broak on Base

Mínimo/máximo en 7 días
JPY 0,0025832932 / JPY 0,0044314795
Mínimo/máximo en 30 días
JPY 0,46760162 / JPY 0,53488852
Mínimo/máximo en 90 días
JPY 0,44895782 / JPY 0,65289343
Mínimo/máximo en 52 semanas
JPY 0,38186973 / JPY 0,65289343
Máximo históricojun 4, 2025 (2 months ago)
JPY 1,91
68.07%
All Time Lowmay 23, 2025 (3 months ago)
JPY 0,165388
269.45%

Data provided by Coingecko API

Conversor de BROAK a JPY

Broak on Base
Broak on BaseBROAK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BROAK Safely with 3Commas

Use a proven backtested strategy for BROAK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Broak on Base a Japanese yen en tiempo real (BROAK a JPY)

    BROAKJPY by TradingView

    Broak on Base Intercambios

    Instant crypto to crypto exchange coming soon!

    Broak on Base Histórico de Precios (JPY)

    Fecha
    22/8/2025
    JPY 0,495368
    JPY 0
    JPY 0,534889
    JPY 0,467602
    21/8/2025
    JPY 0,595226
    JPY 0,495368
    JPY 0,600541
    JPY 0,49608
    20/8/2025
    JPY 0,496788
    JPY 0,595226
    JPY 0,652893
    JPY 0,49427
    19/8/2025
    JPY 0,502275
    JPY 0,496788
    JPY 0,530126
    JPY 0,435873
    18/8/2025
    JPY 0,433578
    JPY 0,502275
    JPY 0,534425
    JPY 0,38187
    17/8/2025
    JPY 0,46684
    JPY 0,433578
    JPY 0,487846
    JPY 0,40845
    16/8/2025
    JPY 0,415914
    JPY 0,46684
    JPY 0,467694
    JPY 0,415914

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    60
    AyerNeutral
    50
    La semana pasadaGreed
    64
    El mes pasadoGreed
    70

    Próxima actualización

    La próxima actualización ocurrirá en:

    11 hours, 55 minutes and 51 seconds

    Explore Our Other Products for BROAK

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 115.230
    2.62%
    Capitalización de MercadoJPY 2,3T
    VolumenJPY 51,77B
    2
    JPY 4701,79
    10.00%
    Capitalización de MercadoJPY 568,57B
    VolumenJPY 67,84B
    3
    JPY 3,04
    8.23%
    Capitalización de MercadoJPY 181,08B
    VolumenJPY 10,19B
    5
    JPY 888,4
    4.69%
    Capitalización de MercadoJPY 123,78B
    VolumenJPY 2,59B
    6
    JPY 201,95
    12.19%
    Capitalización de MercadoJPY 109,23B
    VolumenJPY 13,5B
    9
    JPY 0,236088
    11.16%
    Capitalización de MercadoJPY 35,61B
    VolumenJPY 5,17B

    Data provided by Coingecko API

    Más Criptomonedas

    3048
    JPY 0,409415
    11.36%
    Capitalización de MercadoJPY 379,9M
    VolumenJPY 3,5M
    3042
    JPY 600.089
    0%
    Capitalización de MercadoJPY 381,65M
    VolumenJPY 17.137
    3047
    JPY 145,08
    10.59%
    Capitalización de MercadoJPY 379,39M
    VolumenJPY 4,12M
    3044
    JPY 86,07
    0%
    Capitalización de MercadoJPY 383,34M
    VolumenJPY 12.604
    3045
    JPY 0,372892
    155.40%
    Capitalización de MercadoJPY 379,06M
    VolumenJPY 70,5M

    Data provided by Coingecko API