bruv (BRUV) Live Price

bruv logo
BRUVbruv
RUB 0.009675 -16.91%
Market Cap
RUB 9.63M
17.16%
Volume (24)
RUB 4,726,662
3.29%
Circulating Supply
999,706,360 BRUV
Issue Date
-

Data provided by Coingecko API

BRUV price Statistics

bruv Price Today

bruv Price
RUB 0.0096747

Price Change

RUB -0.0019688089
16.91%
24h Low / 24h High
RUB 0.00859869 / RUB 0.01204866

Trading Volume

RUB 4,726,662
3.29%
Volume / Market Cap
0.49065585
Market Dominance
0.0000031696046%
Market Rank
#6995

bruv Supply

Circulating Supply
999,706,355.135 BRUV
Total Supply
999,706,355.135 BRUV
Max Supply
1,000,000,000 BRUV

bruv Market Cap

Market Cap
RUB 9,633,355
17.16%

Fully Diluted
Market Cap

RUB 9,633,355
17.31%

bruv Price Yesterday

Yesterday's Low / High
RUB 0.011604407 / RUB 0.011702974
Yesterday's Open / Close
RUB 0.011702974 / RUB 0.011604407
Yesterday's Change
16.98%
Yesterday's Volume
RUB 4,751,972.5

bruv Price History

7d Low / 7d High
RUB 0.00010886512 / RUB 0.00016649259
30d Low / 30d High
RUB 0.010234295 / RUB 0.013276533
90d Low / 90d High
RUB 0.0089863721 / RUB 0.013276533
52 Week Low / 52 Week High
RUB 0.0087092478 / RUB 0.014694308
All Time High7월 19일, 2025 (24 days ago)
RUB 0.344496
97.15%
All Time Low8월 2일, 2025 (9 days ago)
RUB 0.00760183
29.06%

Data provided by Coingecko API

BRUV to RUB converter

bruv
bruvBRUV
Russian RubleRUB

Data provided by Coingecko API

Real-Time bruv Price Chart (BRUV to RUB)

BRUVRUB by TradingView

bruv Exchanges

Instant crypto to crypto exchange coming soon!

bruv Historical Price Data (RUB)

Date
2025. 8. 11.
RUB 0.010954
RUB 0
RUB 0.012989
RUB 0.010365
2025. 8. 10.
RUB 0.009691
RUB 0.010954
RUB 0.013277
RUB 0.008986
2025. 8. 9.
RUB 0.00994
RUB 0.009691
RUB 0.011984
RUB 0.009638
2025. 8. 8.
RUB 0.011811
RUB 0.00994
RUB 0.012375
RUB 0.009928
2025. 8. 7.
RUB 0.009524
RUB 0.011811
RUB 0.011413
RUB 0.008709
2025. 8. 6.
RUB 0.01084
RUB 0.009524
RUB 0.012171
RUB 0.009455
2025. 8. 5.
RUB 0.011437
RUB 0.01084
RUB 0.014694
RUB 0.009802

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
70
Last weekNeutral
54
Last monthGreed
74

Next Update

The next update will happen in:

1 hour, 15 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 119,875
1.02%
Market CapRUB 2.39T
VolumeRUB 46.47B
2
RUB 4,578.35
8.66%
Market CapRUB 552.58B
VolumeRUB 51.08B
3
RUB 3.27
4.34%
Market CapRUB 193.97B
VolumeRUB 8.31B
5
RUB 833.94
4.18%
Market CapRUB 116.17B
VolumeRUB 1.92B
6
RUB 192.69
10.57%
Market CapRUB 104.01B
VolumeRUB 8.25B
9
RUB 0.236621
6.37%
Market CapRUB 35.6B
VolumeRUB 2.43B

Data provided by Coingecko API

More Cryptocurrencies

6903
RUB 3,515.49
0%
Market CapRUB 10.37M
VolumeRUB 7,575
6904
RUB 0.587979
4.61%
Market CapRUB 10.36M
VolumeRUB 24,702
6906
RUB 0.00010352
9.60%
Market CapRUB 10.36M
VolumeRUB 177,642
6905
RUB 0.01035602
3.91%
Market CapRUB 10.36M
VolumeRUB 3,530
6907
RUB 3.6
7.02%
Market CapRUB 10.35M
VolumeRUB 360
Market CapRUB 10.34M
VolumeRUB 970,762
6909
RUB 0.01028915
19.49%
Market CapRUB 10.33M
VolumeRUB 907,899
6911
RUB 0.01124129
8.44%
Market CapRUB 10.33M
VolumeRUB 574,933
6912
RUB 0.01032917
6.42%
Market CapRUB 10.33M
VolumeRUB 4.12M
6914
RUB 0.086064
3.15%
Market CapRUB 10.33M
VolumeRUB 9,160
6913
RUB 0.01032512
7.32%
Market CapRUB 10.33M
VolumeRUB 7.26M
6915
RUB 0.02450111
6.11%
Market CapRUB 10.31M
VolumeRUB 44,252
6908
RUB 0.01034228
4.60%
Market CapRUB 10.31M
VolumeRUB 577,011
6928
RUB 0.01023677
0.48%
Market CapRUB 10.3M
VolumeRUB 447
6943
RUB 2.4
2.86%
Market CapRUB 10.3M
VolumeRUB 1.32M
6919
RUB 0.01029553
63.14%
Market CapRUB 10.3M
VolumeRUB 626,240
6916
RUB 0.03608075
0%
Market CapRUB 10.37M
VolumeRUB 2,336
Market CapRUB 10.29M
VolumeRUB 4.44M
6920
RUB 0.01034042
0%
Market CapRUB 10.34M
VolumeRUB 95
6922
RUB 0.03536553
8.55%
Market CapRUB 10.29M
VolumeRUB 6.97M
6923
RUB 0.02305298
4.55%
Market CapRUB 10.29M
VolumeRUB 21,790
6917
RUB 0.01027963
4.70%
Market CapRUB 10.28M
VolumeRUB 193,621
6924
RUB 0.01140129
14.94%
Market CapRUB 10.27M
VolumeRUB 197,232
6925
RUB 0.01026296
8.55%
Market CapRUB 10.26M
VolumeRUB 7.82M
6926
RUB 0.102548
9.59%
Market CapRUB 10.26M
VolumeRUB 73,970
6927
RUB 0.00925996
23.83%
Market CapRUB 10.24M
VolumeRUB 139,636
6929
RUB 0.01055674
4.38%
Market CapRUB 10.23M
VolumeRUB 69,515
6931
RUB 0.059539
4.06%
Market CapRUB 10.22M
VolumeRUB 29,582
Market CapRUB 10.22M
VolumeRUB 508,048
6932
RUB 0.00002701
1.91%
Market CapRUB 10.25M
VolumeRUB 219
6933
RUB 0.00012897
17.80%
Market CapRUB 10.22M
VolumeRUB 6.62M
6934
RUB 0.178772
0%
Market CapRUB 10.26M
VolumeRUB 0
6937
RUB 2.11
2.50%
Market CapRUB 10.21M
VolumeRUB 21,072
6935
RUB 0.01237076
0.30%
Market CapRUB 10.2M
VolumeRUB 80
6938
RUB 0.03992903
10.20%
Market CapRUB 10.2M
VolumeRUB 6,347
6939
RUB 0.00000002
14.99%
Market CapRUB 10.2M
VolumeRUB 202,499
6936
RUB 0.01553134
33.84%
Market CapRUB 10.19M
VolumeRUB 2.09M
6940
RUB 0.01013449
8.56%
Market CapRUB 10.18M
VolumeRUB 118,852
6941
RUB 0.01013467
9.66%
Market CapRUB 10.17M
VolumeRUB 9,645
6942
RUB 0.01651877
7.56%
Market CapRUB 10.16M
VolumeRUB 1.33M
6944
RUB 0.00000354
1.44%
Market CapRUB 10.16M
VolumeRUB 470
6891
RUB 0.01471055
3.50%
Market CapRUB 10.14M
VolumeRUB 2.34M
6945
RUB 0.00247234
0.75%
Market CapRUB 10.16M
VolumeRUB 31,795
6946
RUB 0.01010867
12.17%
Market CapRUB 10.11M
VolumeRUB 313,060
6948
RUB 0.01005992
4.74%
Market CapRUB 10.1M
VolumeRUB 155,658
6947
RUB 0.100987
8.02%
Market CapRUB 10.1M
VolumeRUB 7,962
6949
RUB 0.144275
5.07%
Market CapRUB 10.1M
VolumeRUB 364,212
6950
RUB 0.57829
1.54%
Market CapRUB 10.1M
VolumeRUB 3,916
6951
RUB 0.01019848
7.57%
Market CapRUB 10.09M
VolumeRUB 97,594
6952
RUB 0.055487
0.22%
Market CapRUB 10.08M
VolumeRUB 10.41M
6953
RUB 0.010512
11.14%
Market CapRUB 10.08M
VolumeRUB 18,113
6957
RUB 0.118284
9.20%
Market CapRUB 10.08M
VolumeRUB 17,055
6954
RUB 0.04949985
3.33%
Market CapRUB 10.08M
VolumeRUB 12,631
6955
Market CapRUB 10.09M
VolumeRUB 25,219
Market CapRUB 10.06M
VolumeRUB 1.85M
6961
RUB 0.97805
6.52%
Market CapRUB 10.06M
VolumeRUB 1.42M
6959
RUB 5.07
6.43%
Market CapRUB 10.05M
VolumeRUB 847
6962
RUB 0.01005525
17.15%
Market CapRUB 10.04M
VolumeRUB 1.84M
6963
RUB 0.00000003
0%
Market CapRUB 10.09M
VolumeRUB 231
Market CapRUB 10.03M
VolumeRUB 577,953
6958
RUB 0.04854583
7.79%
Market CapRUB 10.01M
VolumeRUB 156,426
6965
RUB 0.04313024
1.86%
Market CapRUB 10.04M
VolumeRUB 164
6960
RUB 0.00999951
9.22%
Market CapRUB 10M
VolumeRUB 21,298
6966
RUB 0.00666299
9.13%
Market CapRUB 9.99M
VolumeRUB 554,444
6967
RUB 0.01075251
4.75%
Market CapRUB 9.97M
VolumeRUB 575
6968
RUB 1,753.02
0%
Market CapRUB 10.01M
VolumeRUB 387
6969
RUB 0.00002404
7.85%
Market CapRUB 9.96M
VolumeRUB 62,883
6970
RUB 0.00000985
5.81%
Market CapRUB 9.95M
VolumeRUB 5,868
6972
RUB 0.01046029
2.81%
Market CapRUB 9.94M
VolumeRUB 263,836
6971
RUB 0.01003676
8.75%
Market CapRUB 9.94M
VolumeRUB 27,866
6973
RUB 0.02118792
8.36%
Market CapRUB 9.96M
VolumeRUB 1,913
6974
RUB 97.95
5.64%
Market CapRUB 9.93M
VolumeRUB 37,322
6976
RUB 0.00361374
0.82%
Market CapRUB 9.92M
VolumeRUB 1.34M
6975
RUB 0.00993169
6.22%
Market CapRUB 9.92M
VolumeRUB 67,769
6978
RUB 0.02981748
4.85%
Market CapRUB 9.92M
VolumeRUB 1.15M
6979
RUB 0.00991256
5.51%
Market CapRUB 9.91M
VolumeRUB 149.2M
6977
RUB 20.6
4.70%
Market CapRUB 9.9M
VolumeRUB 43,682
6981
Market CapRUB 9.92M
VolumeRUB 537
6897
RUB 0.0204293
2.38%
Market CapRUB 9.89M
VolumeRUB 4.26M
Market CapRUB 9.89M
VolumeRUB 225
6985
RUB 0.00007601
10.57%
Market CapRUB 9.88M
VolumeRUB 57,202
6869
RUB 0.123703
7.67%
Market CapRUB 9.88M
VolumeRUB 1.38M
6982
RUB 0.02200654
2.56%
Market CapRUB 9.88M
VolumeRUB 132,796
6983
RUB 0.684266
0.44%
Market CapRUB 9.88M
VolumeRUB 59,824
7008
RUB 0.00009877
3.18%
Market CapRUB 9.88M
VolumeRUB 373
6984
RUB 0.03143218
4.57%
Market CapRUB 9.87M
VolumeRUB 834
6996
RUB 0.01014413
10.25%
Market CapRUB 9.87M
VolumeRUB 17,521
6986
RUB 0.01973364
5.92%
Market CapRUB 9.87M
VolumeRUB 24,298
6987
RUB 0.00000133
4.53%
Market CapRUB 9.86M
VolumeRUB 16,212
Market CapRUB 9.85M
VolumeRUB 3.64M
6989
RUB 0.00469538
1.86%
Market CapRUB 9.88M
VolumeRUB 259
6990
RUB 0.00002348
6.90%
Market CapRUB 9.88M
VolumeRUB 90,671
6991
RUB 0.283596
0.71%
Market CapRUB 9.85M
VolumeRUB 3,937
6992
RUB 0.00000002
41.08%
Market CapRUB 9.84M
VolumeRUB 1.33M
6993
RUB 0.296452
4.08%
Market CapRUB 9.86M
VolumeRUB 31,127
6994
RUB 0
14.37%
Market CapRUB 9.83M
VolumeRUB 501
6998
RUB 0.01632644
14.17%
Market CapRUB 9.82M
VolumeRUB 1.22M
6997
Market CapRUB 9.82M
VolumeRUB 5,577
6999
RUB 0.00998846
9.81%
Market CapRUB 9.81M
VolumeRUB 39,211
6903
RUB 3,515.49
0%
Market CapRUB 10.37M
VolumeRUB 7,575
6904
RUB 0.587979
4.61%
Market CapRUB 10.36M
VolumeRUB 24,702

Data provided by Coingecko API