Bsop (BSOP) Live Price

Bsop logo
BSOPBsop
RUB 0.006486 -17.66%
Market Cap
RUB 6.49M
18.20%
Volume (24)
RUB 251,831
0.64%
Circulating Supply
1,000,000,000 BSOP
Issue Date
-

Data provided by Coingecko API

BSOP price Statistics

Bsop Price Today

Bsop Price
RUB 0.00648641

Price Change

RUB -0.0013909839
17.66%
24h Low / 24h High
RUB 0.00625155 / RUB 0.00792988

Trading Volume

RUB 251,831
0.64%
Volume / Market Cap
0.038824416
Market Dominance
0.0000019620813%
Market Rank
#7629

Bsop Supply

Circulating Supply
1,000,000,000 BSOP
Total Supply
1,000,000,000 BSOP
Max Supply
1,000,000,000 BSOP

Bsop Market Cap

Market Cap
RUB 6,486,408
18.20%

Fully Diluted
Market Cap

RUB 6,486,408
16.49%

Bsop Price Yesterday

Yesterday's Low / High
RUB 0.0077302912 / RUB 0.0078037967
Yesterday's Open / Close
RUB 0.0078037967 / RUB 0.0077302912
Yesterday's Change
16.49%
Yesterday's Volume
RUB 20,588.331

Bsop Price History

7d Low / 7d High
RUB 0.000079029331 / RUB 0.0001170633
30d Low / 30d High
RUB 0.007618203 / RUB 0.0079205755
90d Low / 90d High
RUB 0.0075798913 / RUB 0.0085960299
52 Week Low / 52 Week High
RUB 0.0075798913 / RUB 0.0093007246
All Time High2월 1일, 2025 (6 months ago)
RUB 0.277143
97.66%
All Time Low8월 18일, 2025 (0 days ago)
RUB 0.00625155
3.76%

Data provided by Coingecko API

BSOP to RUB converter

Bsop
BsopBSOP
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BSOP Safely with 3Commas

Use a proven backtested strategy for BSOP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bsop Price Chart (BSOP to RUB)

    BSOPRUB by TradingView

    Bsop Exchanges

    Instant crypto to crypto exchange coming soon!

    Bsop Historical Price Data (RUB)

    Date
    2025. 8. 17.
    RUB 0.007707
    RUB 0
    RUB 0.007921
    RUB 0.007628
    2025. 8. 16.
    RUB 0.007665
    RUB 0.007707
    RUB 0.007749
    RUB 0.00758
    2025. 8. 15.
    RUB 0.008027
    RUB 0.007665
    RUB 0.008198
    RUB 0.00761
    2025. 8. 14.
    RUB 0.0086
    RUB 0.008027
    RUB 0.0086
    RUB 0.007862
    2025. 8. 13.
    RUB 0.009209
    RUB 0.0086
    RUB 0.009301
    RUB 0.008143
    2025. 8. 12.
    RUB 0.008492
    RUB 0.009209
    RUB 0.009166
    RUB 0.008492
    2025. 8. 11.
    RUB 0.008727
    RUB 0.008492
    RUB 0.00893
    RUB 0.00848

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    12 hours, 30 minutes and 49 seconds

    Explore Our Other Products for BSOP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 115,034
    2.83%
    Market CapRUB 2.29T
    VolumeRUB 34.9B
    2
    RUB 4,272.73
    6.32%
    Market CapRUB 515.77B
    VolumeRUB 36.21B
    3
    RUB 2.97
    5.00%
    Market CapRUB 176.69B
    VolumeRUB 5.73B
    5
    RUB 831.97
    3.34%
    Market CapRUB 115.9B
    VolumeRUB 1.48B
    6
    RUB 180.92
    6.34%
    Market CapRUB 97.71B
    VolumeRUB 5.6B
    9
    RUB 0.221853
    5.01%
    Market CapRUB 33.4B
    VolumeRUB 2.8B

    Data provided by Coingecko API

    More Cryptocurrencies

    7630
    RUB 0.00380162
    4.68%
    Market CapRUB 6.5M
    VolumeRUB 33,548
    7627
    RUB 0.01015756
    49.03%
    Market CapRUB 6.5M
    VolumeRUB 14,450
    7628
    RUB 0.02583197
    0.18%
    Market CapRUB 6.43M
    VolumeRUB 10,120
    7631
    RUB 0.00651981
    5.30%
    Market CapRUB 6.47M
    VolumeRUB 121,146
    7632
    RUB 0.0064861
    5.82%
    Market CapRUB 6.47M
    VolumeRUB 4,075

    Data provided by Coingecko API