PolkaBridge (PBR) Live Price

PolkaBridge logo
PBRPolkaBridge
RUB 4.2 -0.05%
Market Cap
RUB 303.19M
1.95%
Volume (24)
RUB 16,086,390
2.19%
Circulating Supply
72,183,410 PBR
Issue Date
-

Data provided by Coingecko API

PBR price Statistics

PolkaBridge Price Today

PolkaBridge Price
RUB 4.2

Price Change

RUB -0.0020918754
0.05%
24h Low / 24h High
RUB 4.02 / RUB 4.32

Trading Volume

RUB 16,086,390
2.19%
Volume / Market Cap
0.053056669
Market Dominance
0.000086454332%
Market Rank
#2783

PolkaBridge Supply

Circulating Supply
72,183,409.568 PBR
Total Supply
75,004,739.134 PBR
Max Supply
0 PBR

PolkaBridge Market Cap

Market Cap
RUB 303,192,610
1.95%

Fully Diluted
Market Cap

RUB 315,043,070
0.56%

PolkaBridge Price Yesterday

Yesterday's Low / High
RUB 4.1700902 / RUB 4.1838936
Yesterday's Open / Close
RUB 4.1838936 / RUB 4.1700902
Yesterday's Change
0.55%
Yesterday's Volume
RUB 19,290,770

PolkaBridge Price History

7d Low / 7d High
RUB 0.033113566 / RUB 0.054213315
30d Low / 30d High
RUB 4.0024588 / RUB 4.2995231
90d Low / 90d High
RUB 3.6817562 / RUB 4.9967108
52 Week Low / 52 Week High
RUB 3.4205983 / RUB 8.3340763
All Time High11월 15일, 2021 (3 years ago)
RUB 286.18
98.53%
All Time Low1월 23일, 2021 (3 years ago)
RUB 1.51
177.77%

Data provided by Coingecko API

PBR to RUB converter

PolkaBridge
PolkaBridgePBR
Russian RubleRUB

Data provided by Coingecko API

Real-Time PolkaBridge Price Chart (PBR to RUB)

PBRRUB by TradingView

PolkaBridge Exchanges

Instant crypto to crypto exchange coming soon!

PolkaBridge Historical Price Data (RUB)

Date
2024. 12. 24.
RUB 4.22649
RUB 0
RUB 4.299523
RUB 4.00699
2024. 12. 23.
RUB 4.685301
RUB 4.22649
RUB 4.739163
RUB 3.681756
2024. 12. 22.
RUB 4.636312
RUB 4.685301
RUB 4.678231
RUB 4.41325
2024. 12. 21.
RUB 4.851508
RUB 4.636312
RUB 4.996711
RUB 4.441373
2024. 12. 20.
RUB 4.255392
RUB 4.851508
RUB 4.978508
RUB 3.420598
2024. 12. 19.
RUB 5.325907
RUB 4.255392
RUB 5.325907
RUB 4.034575
2024. 12. 18.
RUB 8.334076
RUB 5.325907
RUB 8.334076
RUB 4.663316

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 30 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,851
0.44%
Market CapRUB 1.96T
VolumeRUB 28.2B
2
RUB 3,471.62
0.57%
Market CapRUB 418.33B
VolumeRUB 18.94B
4
RUB 2.29
1.42%
Market CapRUB 131.23B
VolumeRUB 3.63B
5
RUB 701.02
1.06%
Market CapRUB 102.27B
VolumeRUB 860.37M
6
RUB 198.7
1.53%
Market CapRUB 95.32B
VolumeRUB 3.49B
7
RUB 0.331384
0.87%
Market CapRUB 48.83B
VolumeRUB 2.75B

Data provided by Coingecko API

More Cryptocurrencies

2779
RUB 1.56
9.36%
Market CapRUB 303.35M
VolumeRUB 9.5M
2782
RUB 4.37
19.66%
Market CapRUB 303.29M
VolumeRUB 51.86M
2780
RUB 16.33
6.49%
Market CapRUB 303.04M
VolumeRUB 788.52M
2784
Market CapRUB 303.05M
VolumeRUB 119,196
2827
RUB 0.302686
153.77%
Market CapRUB 302.69M
VolumeRUB 86M

Data provided by Coingecko API