bunbun (BUNBUN) Live Price

bunbun logo
BUNBUNbunbun
GBP 0.000677+ 1.30%
Market Cap
GBP 678,280
1.32%
Volume (24)
GBP 245
25.93%
Circulating Supply
1,000,000,000 BUNBUN
Issue Date
-

Data provided by Coingecko API

BUNBUN price Statistics

bunbun Price Today

bunbun Price
GBP 0.00067738

Price Change

GBP 0.00000869
1.30%
24h Low / 24h High
GBP 0.00065129 / GBP 0.00068706

Trading Volume

GBP 245.36
25.93%
Volume / Market Cap
0.00036173852
Market Dominance
0.000025049172%
Market Rank
#4104

bunbun Supply

Circulating Supply
999,999,997 BUNBUN
Total Supply
999,999,997 BUNBUN
Max Supply
999,999,997 BUNBUN

bunbun Market Cap

Market Cap
GBP 678,280
1.32%

Fully Diluted
Market Cap

GBP 678,280
0.93%

bunbun Price Yesterday

Yesterday's Low / High
GBP 0.00067163532 / GBP 0.0006724692
Yesterday's Open / Close
GBP 0.0006724692 / GBP 0.00067163532
Yesterday's Change
0.79%
Yesterday's Volume
GBP 292.17652

bunbun Price History

7d Low / 7d High
GBP 0.00076052176 / GBP 0.0010045231
30d Low / 30d High
GBP 0.0006334619 / GBP 0.00067661715
90d Low / 90d High
GBP 0.00060527037 / GBP 0.00069720764
52 Week Low / 52 Week High
GBP 0.00060527037 / GBP 0.00083267078
All Time High12월 7일, 2024 (18 days ago)
GBP 0.00412553
83.65%
All Time Low12월 22일, 2024 (2 days ago)
GBP 0.00060165
12.14%

Data provided by Coingecko API

BUNBUN to GBP converter

bunbun
bunbunBUNBUN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time bunbun Price Chart (BUNBUN to GBP)

BUNBUNGBP by TradingView

bunbun Exchanges

Instant crypto to crypto exchange coming soon!

bunbun Historical Price Data (GBP)

Date
2024. 12. 24.
GBP 0.000648
GBP 0
GBP 0.000677
GBP 0.000638
2024. 12. 23.
GBP 0.000619
GBP 0.000648
GBP 0.000654
GBP 0.000613
2024. 12. 22.
GBP 0.000618
GBP 0.000619
GBP 0.000631
GBP 0.000605
2024. 12. 21.
GBP 0.000675
GBP 0.000618
GBP 0.000697
GBP 0.000616
2024. 12. 20.
GBP 0.000691
GBP 0.000675
GBP 0.000708
GBP 0.000621
2024. 12. 19.
GBP 0.000766
GBP 0.000691
GBP 0.000778
GBP 0.000647
2024. 12. 18.
GBP 0.000828
GBP 0.000766
GBP 0.000833
GBP 0.000768

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 20 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 99,017
1.18%
Market CapGBP 1.96T
VolumeGBP 34.56B
2
GBP 3,472.47
0.04%
Market CapGBP 418.24B
VolumeGBP 18.47B
4
GBP 2.3
0.92%
Market CapGBP 131.45B
VolumeGBP 3.56B
5
GBP 702.68
1.20%
Market CapGBP 102.41B
VolumeGBP 846.19M
6
GBP 198.56
1.50%
Market CapGBP 95.21B
VolumeGBP 3.43B
7
GBP 0.331849
0.64%
Market CapGBP 48.83B
VolumeGBP 2.72B

Data provided by Coingecko API

More Cryptocurrencies

4102
GBP 0.00116994
1.03%
Market CapGBP 674,481
VolumeGBP 6,862
4103
GBP 0.00103592
1.16%
Market CapGBP 675,252
VolumeGBP 50,291
4105
GBP 0.0468035
0.28%
Market CapGBP 674,691
VolumeGBP 4
4115
GBP 0.098666
0.03%
Market CapGBP 673,467
VolumeGBP 130,861
4126
GBP 0.00944457
0.78%
Market CapGBP 673,031
VolumeGBP 13,460
4101
GBP 0.00112673
0.78%
Market CapGBP 671,470
VolumeGBP 21
4107
GBP 0.00064411
2.25%
Market CapGBP 670,734
VolumeGBP 1,476
4108
GBP 0.00003164
16.40%
Market CapGBP 671,299
VolumeGBP 21,680
4119
GBP 0.00083522
1.28%
Market CapGBP 670,715
VolumeGBP 20,693
4111
GBP 0.398267
0.02%
Market CapGBP 670,500
VolumeGBP 9,883
4110
GBP 0.00066548
13.29%
Market CapGBP 669,680
VolumeGBP 130,406
4096
GBP 67.46
1.63%
Market CapGBP 668,355
VolumeGBP 10,718
Market CapGBP 657,971
VolumeGBP 0
4113
GBP 0.00066841
8.06%
Market CapGBP 665,979
VolumeGBP 5,874
4114
GBP 0.00000002
0.32%
Market CapGBP 664,602
VolumeGBP 6,185
4117
GBP 0.00000114
1.21%
Market CapGBP 664,151
VolumeGBP 398
4116
GBP 0.00018839
11.22%
Market CapGBP 665,091
VolumeGBP 5,359
4125
GBP 0.00081336
3.02%
Market CapGBP 664,906
VolumeGBP 4,609
4131
GBP 0.00066272
17.56%
Market CapGBP 664,558
VolumeGBP 55,593
4118
GBP 0.00066191
1.65%
Market CapGBP 664,547
VolumeGBP 6,716
4121
GBP 0.793089
0.10%
Market CapGBP 663,467
VolumeGBP 1.04M
4120
GBP 7.48
1.96%
Market CapGBP 663,184
VolumeGBP 64
4128
GBP 0.00066206
0.35%
Market CapGBP 662,940
VolumeGBP 200
4122
GBP 0.090166
2.25%
Market CapGBP 662,212
VolumeGBP 2,987
4124
GBP 0.00323643
0%
Market CapGBP 647,286
VolumeGBP 11
4129
GBP 0.00006612
1.65%
Market CapGBP 661,755
VolumeGBP 1,717
4123
GBP 0.00066862
10.96%
Market CapGBP 660,548
VolumeGBP 125,795
4127
GBP 0.03142132
0.41%
Market CapGBP 659,848
VolumeGBP 92
4130
GBP 0.00000166
11.41%
Market CapGBP 656,642
VolumeGBP 11,788
4132
GBP 0.00350653
0.15%
Market CapGBP 656,608
VolumeGBP 15
4106
GBP 0.00006549
15.24%
Market CapGBP 655,515
VolumeGBP 10,117
4133
GBP 0.645677
3.18%
Market CapGBP 645,677
VolumeGBP 628
4134
GBP 0.00024223
0%
Market CapGBP 660,545
VolumeGBP 0
4135
GBP 0.00147526
1.60%
Market CapGBP 645,397
VolumeGBP 15
4136
GBP 0.00009383
5.76%
Market CapGBP 653,462
VolumeGBP 5,756
4139
GBP 0.00077027
1.97%
Market CapGBP 649,420
VolumeGBP 48
4137
GBP 0.00033643
1.49%
Market CapGBP 649,846
VolumeGBP 124
4145
GBP 0.00066782
21.78%
Market CapGBP 648,678
VolumeGBP 11,017
4138
GBP 0.00009144
0.98%
Market CapGBP 640,078
VolumeGBP 271
4140
GBP 0.812137
0.63%
Market CapGBP 647,268
VolumeGBP 0
4141
GBP 0.00079099
1.66%
Market CapGBP 645,782
VolumeGBP 52,082
4143
GBP 0.00064766
1.02%
Market CapGBP 646,273
VolumeGBP 7,213
4142
GBP 0.644296
0.54%
Market CapGBP 645,712
VolumeGBP 28,229
4144
GBP 0.00191983
0.03%
Market CapGBP 644,566
VolumeGBP 12,365
4150
GBP 0.0091654
0.96%
Market CapGBP 644,999
VolumeGBP 96,045
4149
GBP 0.00045281
0.55%
Market CapGBP 643,304
VolumeGBP 1,069
4146
GBP 0.00406719
0.19%
Market CapGBP 647,819
VolumeGBP 43
4151
GBP 0.00006262
0.66%
Market CapGBP 644,259
VolumeGBP 6,030
4154
GBP 0.00643197
12.01%
Market CapGBP 643,093
VolumeGBP 14,001
4147
GBP 0.00120959
12.66%
Market CapGBP 642,956
VolumeGBP 18,141
4148
GBP 0.100401
0%
Market CapGBP 647,588
VolumeGBP 32
4152
GBP 0.00064535
22.09%
Market CapGBP 642,721
VolumeGBP 116,999
4153
GBP 0.00084384
0.80%
Market CapGBP 642,285
VolumeGBP 5,317
4109
GBP 0.00061095
23.92%
Market CapGBP 640,489
VolumeGBP 119,723
4158
GBP 0.00063917
2.79%
Market CapGBP 640,114
VolumeGBP 7,605
4155
GBP 0.00422052
7.60%
Market CapGBP 638,204
VolumeGBP 1,132
4156
Market CapGBP 640,398
VolumeGBP 129
4157
GBP 0.00000063
35.75%
Market CapGBP 637,653
VolumeGBP 59,151
4159
GBP 0.00063657
6.03%
Market CapGBP 637,346
VolumeGBP 35,857
4160
GBP 0.00633358
0.15%
Market CapGBP 633,155
VolumeGBP 418
4161
GBP 0.00150196
4.64%
Market CapGBP 632,547
VolumeGBP 519
4162
GBP 0.00000012
0.79%
Market CapGBP 631,879
VolumeGBP 91
4163
GBP 2.75
0.81%
Market CapGBP 631,117
VolumeGBP 183,547
4165
GBP 0.00063008
10.13%
Market CapGBP 631,018
VolumeGBP 17,776
4164
GBP 0.00227795
0.06%
Market CapGBP 628,460
VolumeGBP 9
4166
GBP 0.00033603
0%
Market CapGBP 631,625
VolumeGBP 12
4167
GBP 0.0011551
5.94%
Market CapGBP 627,497
VolumeGBP 2,433
4186
GBP 0.01832234
0.94%
Market CapGBP 625,484
VolumeGBP 604
4169
GBP 0.00062537
14.16%
Market CapGBP 625,366
VolumeGBP 26,870
4168
GBP 0.00062558
0.88%
Market CapGBP 626,162
VolumeGBP 11,328
4170
GBP 0.00197507
0.56%
Market CapGBP 625,821
VolumeGBP 20
4173
GBP 0.000629
4.59%
Market CapGBP 623,411
VolumeGBP 5,766
4174
GBP 0.0006229
11.88%
Market CapGBP 623,271
VolumeGBP 5,648
4172
GBP 0.00000954
3.10%
Market CapGBP 622,073
VolumeGBP 1,343
4175
GBP 0.991341
2.97%
Market CapGBP 621,476
VolumeGBP 68,509
4176
GBP 0.01025791
0%
Market CapGBP 625,189
VolumeGBP 16
4177
GBP 0.00000001
1.25%
Market CapGBP 620,078
VolumeGBP 2
4178
GBP 0.00061864
2.13%
Market CapGBP 618,429
VolumeGBP 24
4180
GBP 0
6.69%
Market CapGBP 617,710
VolumeGBP 446
4171
GBP 0.00000606
26.88%
Market CapGBP 617,385
VolumeGBP 5.53M
4179
GBP 0.00727203
18.31%
Market CapGBP 616,919
VolumeGBP 293
4181
GBP 0.00063085
0.71%
Market CapGBP 615,731
VolumeGBP 13
4182
GBP 0.00061559
4.49%
Market CapGBP 615,587
VolumeGBP 43,882
4183
GBP 0.385022
1.11%
Market CapGBP 615,528
VolumeGBP 17,550
4184
GBP 0.03125375
1.06%
Market CapGBP 613,265
VolumeGBP 44,363
4185
GBP 0.00043082
2.94%
Market CapGBP 614,066
VolumeGBP 468
4193
GBP 0.0030589
1.07%
Market CapGBP 611,680
VolumeGBP 267,660
4187
GBP 0.01708955
1.18%
Market CapGBP 612,596
VolumeGBP 304
4188
GBP 0.01351559
2.35%
Market CapGBP 604,147
VolumeGBP 90
4192
Market CapGBP 610,280
VolumeGBP 44,291
4189
GBP 0.00061254
14.28%
Market CapGBP 609,739
VolumeGBP 23,762
4190
GBP 0.00012607
0.46%
Market CapGBP 608,877
VolumeGBP 3,863
4191
GBP 0.00060801
1.40%
Market CapGBP 608,579
VolumeGBP 131
4199
GBP 0.00207316
3.70%
Market CapGBP 607,016
VolumeGBP 295
4194
GBP 0.00780706
1.26%
Market CapGBP 604,438
VolumeGBP 15,263
4196
GBP 1.079
11.08%
Market CapGBP 604,038
VolumeGBP 3,562
Market CapGBP 602,993
VolumeGBP 2,411
4197
GBP 0.00240241
1.89%
Market CapGBP 602,705
VolumeGBP 218
4206
GBP 0.00061612
22.99%
Market CapGBP 603,401
VolumeGBP 11,940
4102
GBP 0.00116994
1.03%
Market CapGBP 674,481
VolumeGBP 6,862
4103
GBP 0.00103592
1.16%
Market CapGBP 675,252
VolumeGBP 50,291

Data provided by Coingecko API