Celo Nigerian Naira (CNGN) Live Price

Celo Nigerian Naira logo
CNGNCelo Nigerian Naira
GBP 0.000486+ 0.25%
Market Cap
GBP 9,314
9.92%
Volume (24)
GBP 1,151
0.25%
Circulating Supply
19,180,108 CNGN
Issue Date
-

Data provided by Coingecko API

CNGN price Statistics

Celo Nigerian Naira Price Today

Celo Nigerian Naira Price
GBP 0.00048562

Price Change

GBP 0.00000121
0.25%
24h Low / 24h High
GBP 0.00048366 / GBP 0.0004867

Trading Volume

GBP 1,151.08
0.25%
Volume / Market Cap
0.12358374
Market Dominance
<0.000001%
Market Rank
#10529

Celo Nigerian Naira Supply

Circulating Supply
19,180,108.139 CNGN
Total Supply
19,180,108.139 CNGN
Max Supply
0 CNGN

Celo Nigerian Naira Market Cap

Market Cap
GBP 9,314.17
9.92%

Fully Diluted
Market Cap

GBP 9,314.17
1.30%

Celo Nigerian Naira Price Yesterday

Yesterday's Low / High
GBP 0.00047879878 / GBP 0.00047997388
Yesterday's Open / Close
GBP 0.00047997388 / GBP 0.00047879878
Yesterday's Change
1.30%
Yesterday's Volume
GBP 7.3354673

Celo Nigerian Naira Price History

7d Low / 7d High
GBP 0.00064651686 / GBP 0.00065709794
30d Low / 30d High
GBP 0.00047879878 / GBP 0.00048624919
90d Low / 90d High
GBP 0.00047879878 / GBP 0.00048624919
52 Week Low / 52 Week High
GBP 0.00047879878 / GBP 0.00048624919
All Time High7월 30일, 2025 (24 days ago)
GBP 0.00049481
1.93%
All Time Low6월 10일, 2025 (2 months ago)
GBP 0.0004678
3.73%

Data provided by Coingecko API

CNGN to GBP converter

Celo Nigerian Naira
Celo Nigerian NairaCNGN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CNGN Safely with 3Commas

Use a proven backtested strategy for CNGN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Celo Nigerian Naira Price Chart (CNGN to GBP)

    CNGNGBP by TradingView

    Celo Nigerian Naira Exchanges

    Instant crypto to crypto exchange coming soon!

    Celo Nigerian Naira Historical Price Data (GBP)

    Date
    2025. 8. 22.
    GBP 0.000483
    GBP 0
    GBP 0.000486
    GBP 0.000479

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    10 hours, 20 minutes and 4 seconds

    Explore Our Other Products for CNGN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 114,665
    0.08%
    Market CapGBP 2.28T
    VolumeGBP 24.66B
    2
    GBP 4,774.59
    1.23%
    Market CapGBP 576.2B
    VolumeGBP 21.2B
    3
    GBP 3.02
    0.02%
    Market CapGBP 179.75B
    VolumeGBP 2.99B
    5
    GBP 864.33
    3.00%
    Market CapGBP 120.33B
    VolumeGBP 1.31B
    6
    GBP 205.29
    2.08%
    Market CapGBP 110.88B
    VolumeGBP 7.11B
    9
    GBP 0.231206
    1.58%
    Market CapGBP 34.81B
    VolumeGBP 1.61B

    Data provided by Coingecko API

    More Cryptocurrencies

    10525
    GBP 0.00001325
    0%
    Market CapGBP 9,273
    VolumeGBP 8
    10526
    Market CapGBP 9,306
    VolumeGBP 97
    10527
    GBP 0.00009323
    1.14%
    Market CapGBP 9,320
    VolumeGBP 438
    10530
    GBP 0.00000928
    0%
    Market CapGBP 9,280
    VolumeGBP 27
    10540
    GBP 0.00006453
    0.91%
    Market CapGBP 9,308
    VolumeGBP 14

    Data provided by Coingecko API