Burn On Bags (BURN) Live Price

Burn On Bags logo
BURNBurn On Bags
GBP 0.00001+ 8.59%
Market Cap
GBP 8,030
8.54%
Volume (24)
GBP 162
14.90%
Circulating Supply
827,177,230 BURN
Issue Date
-

Data provided by Coingecko API

BURN price Statistics

Burn On Bags Price Today

Burn On Bags Price
GBP 0.00000971

Price Change

GBP <0.000001
8.59%
24h Low / 24h High
GBP 0.00000864 / GBP 0.00001004

Trading Volume

GBP 162.45
14.90%
Volume / Market Cap
0.020231268
Market Dominance
<0.000001%
Market Rank
#10874

Burn On Bags Supply

Circulating Supply
827,177,228.12 BURN
Total Supply
827,177,228.12 BURN
Max Supply
1,000,000,000 BURN

Burn On Bags Market Cap

Market Cap
GBP 8,029.65
8.54%

Fully Diluted
Market Cap

GBP 8,029.65
11.96%

Burn On Bags Price Yesterday

Yesterday's Low / High
GBP 0.0000086397691 / GBP 0.000008701321
Yesterday's Open / Close
GBP 0.0000086397691 / GBP 0.000008701321
Yesterday's Change
11.99%
Yesterday's Volume
GBP 166.52609

Burn On Bags Price History

7d Low / 7d High
GBP 0.000011252949 / GBP 0.000028165926
30d Low / 30d High
GBP 0.0000086397691 / GBP 0.000010077438
90d Low / 90d High
GBP 0.0000083310759 / GBP 0.000010460435
52 Week Low / 52 Week High
GBP 0.0000083310759 / GBP 0.000021824045
All Time High8월 11일, 2025 (22 days ago)
GBP 0.00025205
96.15%
All Time Low8월 29일, 2025 (3 days ago)
GBP 0.00000829
16.89%

Data provided by Coingecko API

BURN to GBP converter

Burn On Bags
Burn On BagsBURN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BURN Safely with 3Commas

Use a proven backtested strategy for BURN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Burn On Bags Price Chart (BURN to GBP)

    BURNGBP by TradingView

    Burn On Bags Exchanges

    Instant crypto to crypto exchange coming soon!

    Burn On Bags Historical Price Data (GBP)

    Date
    2025. 9. 1.
    GBP 0.000009
    GBP 0
    GBP 0.000009
    GBP 0.000009
    2025. 8. 31.
    GBP 0.000009
    GBP 0.000009
    GBP 0.00001
    GBP 0.000009
    2025. 8. 30.
    GBP 0.000008
    GBP 0.000009
    GBP 0.00001
    GBP 0.000008
    2025. 8. 29.
    GBP 0.000009
    GBP 0.000008
    GBP 0.000009
    GBP 0.000008
    2025. 8. 28.
    GBP 0.00001
    GBP 0.000009
    GBP 0.000011
    GBP 0.000009
    2025. 8. 27.
    GBP 0.000019
    GBP 0.00001
    GBP 0.000021
    GBP 0.00001
    2025. 8. 26.
    GBP 0.000021
    GBP 0.000019
    GBP 0.000022
    GBP 0.000017

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    4 hours, 35 minutes and 41 seconds

    Explore Our Other Products for BURN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,632
    1.24%
    Market CapGBP 2.2T
    VolumeGBP 53.23B
    2
    GBP 4,281.07
    1.80%
    Market CapGBP 516.52B
    VolumeGBP 35.37B
    4
    GBP 2.81
    1.74%
    Market CapGBP 167.22B
    VolumeGBP 7.85B
    5
    GBP 849.44
    0.23%
    Market CapGBP 118.27B
    VolumeGBP 1.49B
    6
    GBP 205.66
    2.99%
    Market CapGBP 111.32B
    VolumeGBP 8.59B
    10
    GBP 0.21113
    0.68%
    Market CapGBP 31.83B
    VolumeGBP 2.29B

    Data provided by Coingecko API

    More Cryptocurrencies

    10870
    GBP 0
    2.05%
    Market CapGBP 8,052
    VolumeGBP 4
    10865
    GBP 0.00000813
    4.11%
    Market CapGBP 8,051
    VolumeGBP 5
    10871
    GBP 0.00000798
    0%
    Market CapGBP 7,979
    VolumeGBP 19
    10876
    GBP 0.00000802
    3.28%
    Market CapGBP 8,016
    VolumeGBP 32
    10877
    GBP 0.00000822
    0%
    Market CapGBP 7,925
    VolumeGBP 1

    Data provided by Coingecko API