Burn On Bags (BURN) Live Price

Burn On Bags logo
BURNBurn On Bags
GBP 0.000035 -18.05%
Market Cap
GBP 31,566
14.88%
Volume (24)
GBP 5,254
7.58%
Circulating Supply
907,250,040 BURN
Issue Date
-

Data provided by Coingecko API

BURN price Statistics

Burn On Bags Price Today

Burn On Bags Price
GBP 0.00003479

Price Change

GBP -0.000007662275
18.05%
24h Low / 24h High
GBP 0.00003638 / GBP 0.00004855

Trading Volume

GBP 5,254.19
7.58%
Volume / Market Cap
0.16645093
Market Dominance
0.0000010852661%
Market Rank
#8574

Burn On Bags Supply

Circulating Supply
907,250,038.648 BURN
Total Supply
907,250,038.648 BURN
Max Supply
1,000,000,000 BURN

Burn On Bags Market Cap

Market Cap
GBP 31,566
14.88%

Fully Diluted
Market Cap

GBP 31,566
20.27%

Burn On Bags Price Yesterday

Yesterday's Low / High
GBP 0.000041501605 / GBP 0.000045777232
Yesterday's Open / Close
GBP 0.000045777232 / GBP 0.000041501605
Yesterday's Change
20.28%
Yesterday's Volume
GBP 6,430.5143

Burn On Bags Price History

7d Low / 7d High
GBP 0.000028251563 / GBP 0.000094844256
30d Low / 30d High
GBP 0.000040735815 / GBP 0.000057024077
90d Low / 90d High
GBP 0.000040735815 / GBP 0.00006994669
52 Week Low / 52 Week High
GBP 0.000020882256 / GBP 0.000075352686
All Time HighAug 11, 2025 (9 days ago)
GBP 0.00025205
85.53%
All Time LowAug 14, 2025 (5 days ago)
GBP 0.00001969
85.25%

Data provided by Coingecko API

BURN to GBP converter

Burn On Bags
Burn On BagsBURN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BURN Safely with 3Commas

Use a proven backtested strategy for BURN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Burn On Bags Price Chart (BURN to GBP)

    BURNGBP by TradingView

    Burn On Bags Exchanges

    Instant crypto to crypto exchange coming soon!

    Burn On Bags Historical Price Data (GBP)

    Date
    8/19/2025
    GBP 0.000045
    GBP 0
    GBP 0.000051
    GBP 0.000041
    8/18/2025
    GBP 0.000056
    GBP 0.000045
    GBP 0.000064
    GBP 0.000048
    8/17/2025
    GBP 0.000048
    GBP 0.000056
    GBP 0.000065
    GBP 0.000044
    8/16/2025
    GBP 0.000056
    GBP 0.000048
    GBP 0.00007
    GBP 0.000046
    8/15/2025
    GBP 0.000022
    GBP 0.000056
    GBP 0.000059
    GBP 0.000022
    8/14/2025
    GBP 0.000044
    GBP 0.000022
    GBP 0.000051
    GBP 0.000021
    8/13/2025
    GBP 0.000058
    GBP 0.000044
    GBP 0.000075
    GBP 0.000041

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    13 hours, 54 minutes and 36 seconds

    Explore Our Other Products for BURN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 113,746
    1.47%
    Market CapGBP 2.26T
    VolumeGBP 45.45B
    2
    GBP 4,221.46
    1.44%
    Market CapGBP 509.79B
    VolumeGBP 43.09B
    3
    GBP 2.89
    4.29%
    Market CapGBP 171.74B
    VolumeGBP 6.76B
    5
    GBP 830.36
    1.68%
    Market CapGBP 115.65B
    VolumeGBP 1.57B
    6
    GBP 181.2
    0.14%
    Market CapGBP 97.86B
    VolumeGBP 5.74B
    10
    GBP 0.214339
    2.02%
    Market CapGBP 32.27B
    VolumeGBP 3.14B

    Data provided by Coingecko API

    More Cryptocurrencies

    8571
    GBP 0.00003165
    2.23%
    Market CapGBP 31,646
    VolumeGBP 6
    8572
    GBP 0.00003161
    28.99%
    Market CapGBP 31,579
    VolumeGBP 9,589
    8573
    GBP 0.0000319
    0%
    Market CapGBP 31,897
    VolumeGBP 2
    8575
    Market CapGBP 31,552
    VolumeGBP 69
    8576
    GBP 0.01270803
    0.63%
    Market CapGBP 31,522
    VolumeGBP 23,427

    Data provided by Coingecko API