Burn On Bags (BURN) Live Price

Burn On Bags logo
BURNBurn On Bags
GBP 0.00001 -45.03%
Market Cap
GBP 8,587
45.04%
Volume (24)
GBP 2,856
1.34%
Circulating Supply
836,370,310 BURN
Issue Date
-

Data provided by Coingecko API

BURN price Statistics

Burn On Bags Price Today

Burn On Bags Price
GBP 0.00001027

Price Change

GBP -0.0000084125351
45.03%
24h Low / 24h High
GBP 0.00000958 / GBP 0.00001888

Trading Volume

GBP 2,855.74
1.34%
Volume / Market Cap
0.33258061
Market Dominance
<0.000001%
Market Rank
#10698

Burn On Bags Supply

Circulating Supply
836,370,309.41 BURN
Total Supply
836,370,309.41 BURN
Max Supply
1,000,000,000 BURN

Burn On Bags Market Cap

Market Cap
GBP 8,586.61
45.04%

Fully Diluted
Market Cap

GBP 8,586.61
0.06%

Burn On Bags Price Yesterday

Yesterday's Low / High
GBP 0.00001022893 / GBP 0.000010315412
Yesterday's Open / Close
GBP 0.00001022893 / GBP 0.000010315412
Yesterday's Change
0.02%
Yesterday's Volume
GBP 3,523.2768

Burn On Bags Price History

7d Low / 7d High
GBP 0.000013344912 / GBP 0.000052586865
30d Low / 30d High
GBP 0.0000098875255 / GBP 0.000020953139
90d Low / 90d High
GBP 0.0000098875255 / GBP 0.000037148994
52 Week Low / 52 Week High
GBP 0.0000098875255 / GBP 0.000038886987
All Time HighAug 11, 2025 (17 days ago)
GBP 0.00025205
95.93%
All Time LowAug 27, 2025 (0 days ago)
GBP 0.00000958
7.14%

Data provided by Coingecko API

BURN to GBP converter

Burn On Bags
Burn On BagsBURN
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BURN Safely with 3Commas

Use a proven backtested strategy for BURN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Burn On Bags Price Chart (BURN to GBP)

    BURNGBP by TradingView

    Burn On Bags Exchanges

    Instant crypto to crypto exchange coming soon!

    Burn On Bags Historical Price Data (GBP)

    Date
    8/27/2025
    GBP 0.000019
    GBP 0
    GBP 0.000021
    GBP 0.00001
    8/26/2025
    GBP 0.000021
    GBP 0.000019
    GBP 0.000022
    GBP 0.000017
    8/25/2025
    GBP 0.000033
    GBP 0.000021
    GBP 0.000033
    GBP 0.000021
    8/24/2025
    GBP 0.000036
    GBP 0.000033
    GBP 0.000039
    GBP 0.000032
    8/23/2025
    GBP 0.000032
    GBP 0.000036
    GBP 0.000037
    GBP 0.00003
    8/22/2025
    GBP 0.00003
    GBP 0.000032
    GBP 0.000034
    GBP 0.000027
    8/21/2025
    GBP 0.000034
    GBP 0.00003
    GBP 0.000038
    GBP 0.000028

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    7 hours, 24 minutes and 32 seconds

    Explore Our Other Products for BURN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,866
    0.96%
    Market CapGBP 2.25T
    VolumeGBP 38.57B
    2
    GBP 4,514.44
    2.29%
    Market CapGBP 545.36B
    VolumeGBP 32.89B
    3
    GBP 2.99
    0.55%
    Market CapGBP 178.14B
    VolumeGBP 6.6B
    5
    GBP 869.07
    0.63%
    Market CapGBP 121.05B
    VolumeGBP 1.62B
    6
    GBP 212.58
    2.44%
    Market CapGBP 115B
    VolumeGBP 14.47B
    9
    GBP 0.222704
    1.16%
    Market CapGBP 33.58B
    VolumeGBP 2.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    10695
    GBP 0.00000862
    1.06%
    Market CapGBP 8,611
    VolumeGBP 340
    10696
    GBP 0.00005981
    0.11%
    Market CapGBP 8,627
    VolumeGBP 34
    10697
    GBP 0.00000863
    0%
    Market CapGBP 8,626
    VolumeGBP 23
    10699
    GBP 0.00000989
    0.80%
    Market CapGBP 8,567
    VolumeGBP 2
    10700
    GBP 0.00000896
    2.36%
    Market CapGBP 8,572
    VolumeGBP 90

    Data provided by Coingecko API