BurnedFi (BURN) Live Price

BurnedFi logo
BURNBurnedFi
BTC 0.00001 -2.16%
Market Cap
BTC 127
2.33%
Volume (24)
BTC 1
4.78%
Circulating Supply
13,224,734 BURN
Issue Date
-

Data provided by Coingecko API

BURN price Statistics

BurnedFi Price Today

BurnedFi Price
BTC 0.00000964

Price Change

BTC <0.000001
2.16%
24h Low / 24h High
BTC 0.00000962 / BTC 0.00001031

Trading Volume

BTC 1.085513
4.78%
Volume / Market Cap
0.0085217142
Market Dominance
0.00037092936%
Market Rank
#1469

BurnedFi Supply

Circulating Supply
13,224,733.871 BURN
Total Supply
13,224,733.871 BURN
Max Supply
21,000,000 BURN

BurnedFi Market Cap

Market Cap
BTC 127.382
2.33%

Fully Diluted
Market Cap

BTC 127.382
4.10%

BurnedFi Price Yesterday

Yesterday's Low / High
BTC 0.0000099977625 / BTC 0.00001008977
Yesterday's Open / Close
BTC 0.00001008977 / BTC 0.0000099977625
Yesterday's Change
4.02%
Yesterday's Volume
BTC 1.1611534

BurnedFi Price History

7d Low / 7d High
BTC 0.93570467 / BTC 1.0476702
30d Low / 30d High
BTC 0.0000098460937 / BTC 0.00001045005
90d Low / 90d High
BTC 0.0000097949118 / BTC 0.000010631698
52 Week Low / 52 Week High
BTC 0.000009004239 / BTC 0.00001091108
All Time High3월 23일, 2024 (10 months ago)
BTC 0.00016061
94.01%
All Time Low11월 15일, 2024 (3 months ago)
BTC 0.00000602
59.66%

Data provided by Coingecko API

BURN to BTC converter

BurnedFi
BurnedFiBURN
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time BurnedFi Price Chart (BURN to BTC)

BURNBTC by TradingView

BurnedFi Exchanges

Instant crypto to crypto exchange coming soon!

BurnedFi Historical Price Data (BTC)

Date
2025. 2. 13.
BTC 0.00001
BTC 0
BTC 0.00001
BTC 0.00001
2025. 2. 12.
BTC 0.00001
BTC 0.00001
BTC 0.000011
BTC 0.00001
2025. 2. 11.
BTC 0.00001
BTC 0.00001
BTC 0.00001
BTC 0.00001
2025. 2. 10.
BTC 0.00001
BTC 0.00001
BTC 0.00001
BTC 0.00001
2025. 2. 9.
BTC 0.00001
BTC 0.00001
BTC 0.000011
BTC 0.00001
2025. 2. 8.
BTC 0.00001
BTC 0.00001
BTC 0.000011
BTC 0.00001
2025. 2. 7.
BTC 0.000009
BTC 0.00001
BTC 0.000011
BTC 0.000009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekFear
44
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 9 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 97,866
1.75%
Market CapBTC 1.94T
VolumeBTC 31.5B
2
BTC 2,743.41
3.37%
Market CapBTC 330.72B
VolumeBTC 16.7B
3
BTC 2.77
11.86%
Market CapBTC 160.31B
VolumeBTC 8.34B
5
BTC 201.83
3.66%
Market CapBTC 98.65B
VolumeBTC 3.81B
6
BTC 666.08
0.77%
Market CapBTC 97.17B
VolumeBTC 1.92B
8
BTC 0.275436
6.69%
Market CapBTC 40.77B
VolumeBTC 2.26B

Data provided by Coingecko API

More Cryptocurrencies

1467
BTC 0.0000279
2.35%
Market CapBTC 128
VolumeBTC 0
1468
BTC 0.0000004
4.01%
Market CapBTC 128
VolumeBTC 0
1470
BTC 0.00000076
0.08%
Market CapBTC 126
VolumeBTC 0
1471
BTC 0.0000016
2.86%
Market CapBTC 127
VolumeBTC 1
1472
BTC 0.00000001
23.13%
Market CapBTC 127
VolumeBTC 3

Data provided by Coingecko API