BurnedFi (BURN) Live Price

BurnedFi logo
BURNBurnedFi
BTC 0.000011 -3.36%
Market Cap
BTC 149
3.06%
Volume (24)
BTC 1
0.03%
Circulating Supply
13,235,546 BURN
Issue Date
-

Data provided by Coingecko API

BURN price Statistics

BurnedFi Price Today

BurnedFi Price
BTC 0.00001128

Price Change

BTC <0.000001
3.36%
24h Low / 24h High
BTC 0.00001102 / BTC 0.00001167

Trading Volume

BTC 0.86043072
0.03%
Volume / Market Cap
0.0057643348
Market Dominance
0.00040196017%
Market Rank
#1549

BurnedFi Supply

Circulating Supply
13,235,546.409 BURN
Total Supply
13,235,546.409 BURN
Max Supply
21,000,000 BURN

BurnedFi Market Cap

Market Cap
BTC 149.268
3.06%

Fully Diluted
Market Cap

BTC 149.268
2.40%

BurnedFi Price Yesterday

Yesterday's Low / High
BTC 0.000011502422 / BTC 0.00001160674
Yesterday's Open / Close
BTC 0.00001160674 / BTC 0.000011502422
Yesterday's Change
2.38%
Yesterday's Volume
BTC 1.3309129

BurnedFi Price History

7d Low / 7d High
BTC 1.0179224 / BTC 1.3415646
30d Low / 30d High
BTC 0.000011412141 / BTC 0.00001244674
90d Low / 90d High
BTC 0.000011412141 / BTC 0.000013427243
52 Week Low / 52 Week High
BTC 0.000011412141 / BTC 0.000014724702
All Time High3월 23일, 2024 (9 months ago)
BTC 0.00016061
92.99%
All Time Low11월 15일, 2024 (1 months ago)
BTC 0.00000602
86.86%

Data provided by Coingecko API

BURN to BTC converter

BurnedFi
BurnedFiBURN
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time BurnedFi Price Chart (BURN to BTC)

BURNBTC by TradingView

BurnedFi Exchanges

Instant crypto to crypto exchange coming soon!

BurnedFi Historical Price Data (BTC)

Date
2025. 1. 12.
BTC 0.000012
BTC 0
BTC 0.000012
BTC 0.000011
2025. 1. 11.
BTC 0.000012
BTC 0.000012
BTC 0.000013
BTC 0.000012
2025. 1. 10.
BTC 0.000013
BTC 0.000012
BTC 0.000013
BTC 0.000012
2025. 1. 9.
BTC 0.000013
BTC 0.000013
BTC 0.000013
BTC 0.000013
2025. 1. 8.
BTC 0.000013
BTC 0.000013
BTC 0.000013
BTC 0.000013
2025. 1. 7.
BTC 0.000012
BTC 0.000013
BTC 0.000013
BTC 0.000012
2025. 1. 6.
BTC 0.000015
BTC 0.000012
BTC 0.000015
BTC 0.000012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 54 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 90,570
3.92%
Market CapBTC 1.8T
VolumeBTC 44.49B
2
BTC 3,044.44
6.29%
Market CapBTC 367.59B
VolumeBTC 21.89B
4
BTC 2.37
5.33%
Market CapBTC 136.59B
VolumeBTC 6.53B
5
BTC 663.65
3.95%
Market CapBTC 96.97B
VolumeBTC 783.74M
6
BTC 174.98
6.39%
Market CapBTC 84.9B
VolumeBTC 3.89B
7
BTC 0.316307
5.80%
Market CapBTC 46.74B
VolumeBTC 2.46B

Data provided by Coingecko API

More Cryptocurrencies

1546
BTC 0.00000056
1.88%
Market CapBTC 149
VolumeBTC 0
1547
BTC 0.00001128
3.10%
Market CapBTC 149
VolumeBTC 1
1548
BTC 0.00000015
28.91%
Market CapBTC 149
VolumeBTC 40
1550
BTC 0.00000806
4.38%
Market CapBTC 148
VolumeBTC 0
1551
BTC 0.00000001
1.07%
Market CapBTC 148
VolumeBTC 0

Data provided by Coingecko API