BurnedFi (BURN) Live Price

BurnedFi logo
BURNBurnedFi
BRL 7.85+4.88%
Market Cap
BRL 106.59M
4.83%
Volume (24)
BRL 1,480,216
0.11%
Circulating Supply
13,582,954 BURN
Issue Date
-

Data provided by Coingecko API

BURN price Statistics

BurnedFi Price Today

BurnedFi Price
BRL 7.85

Price Change

BRL 0.365124
4.88%
24h Low / 24h High
BRL 7.35 / BRL 8.22

Trading Volume

BRL 1,480,216
0.11%
Volume / Market Cap
0.013887092
Market Dominance
0.0008699898%
Market Rank
#1044

BurnedFi Supply

Circulating Supply
13,582,953.669 BURN
Total Supply
13,582,953.669 BURN
Max Supply
21,000,000 BURN

BurnedFi Market Cap

Market Cap
BRL 106,589,340
4.83%

Fully Diluted
Market Cap

BRL 106,589,340
0.78%

BurnedFi Price Yesterday

Yesterday's Low / High
BRL 7.7806724 / BRL 7.7924699
Yesterday's Open / Close
BRL 7.7806724 / BRL 7.7924699
Yesterday's Change
0.81%
Yesterday's Volume
BRL 1,559,693.6

BurnedFi Price History

7d Low / 7d High
BRL 1.3333698 / BRL 1.5116353
30d Low / 30d High
BRL 7.3658445 / BRL 8.1785455
90d Low / 90d High
BRL 7.3314729 / BRL 8.2848198
52 Week Low / 52 Week High
BRL 7.3314729 / BRL 8.4051657
All Time High3월 23일, 2024 (6 months ago)
BRL 51.28
84.72%
All Time Low3월 2일, 2024 (6 months ago)
BRL 5.85
33.92%

Data provided by Coingecko API

BURN to BRL converter

BurnedFi
BurnedFiBURN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BurnedFi Price Chart (BURN to BRL)

BURNBRL by TradingView

BurnedFi Exchanges

Instant crypto to crypto exchange coming soon!

BurnedFi Historical Price Data (BRL)

Date
2024. 9. 21.
BRL 7.453065
BRL 0
BRL 8.178546
BRL 7.365845
2024. 9. 20.
BRL 7.530331
BRL 7.453065
BRL 7.617001
BRL 7.331473
2024. 9. 19.
BRL 7.479222
BRL 7.530331
BRL 7.6881
BRL 7.377827
2024. 9. 18.
BRL 7.551002
BRL 7.479222
BRL 8.28482
BRL 7.543682
2024. 9. 17.
BRL 7.392184
BRL 7.551002
BRL 8.077442
BRL 7.392184
2024. 9. 16.
BRL 7.992169
BRL 7.392184
BRL 7.992169
BRL 7.352562
2024. 9. 15.
BRL 8.315205
BRL 7.992169
BRL 8.405166
BRL 7.756636

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
54
Last weekFear
39
Last monthGreed
56

Next Update

The next update will happen in:

21 hours, 59 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,074
0.39%
Market CapBRL 1.25T
VolumeBRL 13.45B
2
BRL 2,603.29
2.35%
Market CapBRL 313.44B
VolumeBRL 9.13B
4
BRL 584.02
2.97%
Market CapBRL 85.23B
VolumeBRL 762.57M
5
BRL 147.96
1.69%
Market CapBRL 69.33B
VolumeBRL 1.81B
7
BRL 0.6
3.62%
Market CapBRL 33.97B
VolumeBRL 1.19B
9
BRL 0.11
4.59%
Market CapBRL 15.95B
VolumeBRL 558.37M

Data provided by Coingecko API

More Cryptocurrencies

1040
BRL 1.25
0.70%
Market CapBRL 108.09M
VolumeBRL 12.35M
1039
BRL 0.00001563
3.25%
Market CapBRL 107.87M
VolumeBRL 48.58M
1042
BRL 0.08
0.11%
Market CapBRL 107.31M
VolumeBRL 772,346
1043
BRL 0.12
4.84%
Market CapBRL 106.78M
VolumeBRL 1.83M
1045
BRL 1.33
0.27%
Market CapBRL 106.69M
VolumeBRL 5,137

Data provided by Coingecko API