BurnedFi (BURN) Live Price

BurnedFi logo
BURNBurnedFi
BRL 6.69+ 5.53%
Market Cap
BRL 88.67M
5.53%
Volume (24)
BRL 1,692,336
2.32%
Circulating Supply
13,250,594 BURN
Issue Date
-

Data provided by Coingecko API

BURN price Statistics

BurnedFi Price Today

BurnedFi Price
BRL 6.69

Price Change

BRL 0.35084
5.53%
24h Low / 24h High
BRL 6.34 / BRL 7.78

Trading Volume

BRL 1,692,336
2.32%
Volume / Market Cap
0.019086402
Market Dominance
0.00042786728%
Market Rank
#1574

BurnedFi Supply

Circulating Supply
13,250,594.481 BURN
Total Supply
13,250,594.481 BURN
Max Supply
21,000,000 BURN

BurnedFi Market Cap

Market Cap
BRL 88,667,106
5.53%

Fully Diluted
Market Cap

BRL 88,667,106
4.56%

BurnedFi Price Yesterday

Yesterday's Low / High
BRL 6.3911098 / BRL 6.4080124
Yesterday's Open / Close
BRL 6.4080124 / BRL 6.3911098
Yesterday's Change
4.54%
Yesterday's Volume
BRL 1,690,890.3

BurnedFi Price History

7d Low / 7d High
BRL 0.73765401 / BRL 1.1934389
30d Low / 30d High
BRL 5.6817078 / BRL 6.7798636
90d Low / 90d High
BRL 4.4893623 / BRL 6.7798636
52 Week Low / 52 Week High
BRL 4.4893623 / BRL 6.7798636
All Time High3월 23일, 2024 (9 months ago)
BRL 51.28
86.99%
All Time Low11월 15일, 2024 (1 months ago)
BRL 3.14
112.24%

Data provided by Coingecko API

BURN to BRL converter

BurnedFi
BurnedFiBURN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BurnedFi Price Chart (BURN to BRL)

BURNBRL by TradingView

BurnedFi Exchanges

Instant crypto to crypto exchange coming soon!

BurnedFi Historical Price Data (BRL)

Date
2024. 12. 24.
BRL 5.92687
BRL 0
BRL 6.779864
BRL 5.785566
2024. 12. 23.
BRL 5.002792
BRL 5.92687
BRL 5.923278
BRL 5.002792
2024. 12. 22.
BRL 4.593197
BRL 5.002792
BRL 5.276809
BRL 4.544151
2024. 12. 21.
BRL 4.61915
BRL 4.593197
BRL 4.666558
BRL 4.489362
2024. 12. 20.
BRL 4.614122
BRL 4.61915
BRL 4.806888
BRL 4.59719
2024. 12. 19.
BRL 5.527767
BRL 4.614122
BRL 5.527767
BRL 4.670019
2024. 12. 18.
BRL 6.273663
BRL 5.527767
BRL 6.273663
BRL 5.509628

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 35 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,881
0.02%
Market CapBRL 1.96T
VolumeBRL 33.18B
2
BRL 3,473.75
0.91%
Market CapBRL 418.58B
VolumeBRL 19.18B
4
BRL 2.29
1.71%
Market CapBRL 131.26B
VolumeBRL 3.66B
5
BRL 700.99
0.78%
Market CapBRL 102.26B
VolumeBRL 861.62M
6
BRL 198.89
1.13%
Market CapBRL 95.41B
VolumeBRL 3.5B
7
BRL 0.33
1.13%
Market CapBRL 48.88B
VolumeBRL 2.76B

Data provided by Coingecko API

More Cryptocurrencies

1571
BRL 0.09
1.37%
Market CapBRL 88.96M
VolumeBRL 40.77M
1572
BRL 0.61
0.20%
Market CapBRL 88.74M
VolumeBRL 18.66M
1576
BRL 0.00000051
9.31%
Market CapBRL 88.72M
VolumeBRL 384,291
1570
BRL 0.03
1.94%
Market CapBRL 88.61M
VolumeBRL 5.5M
1573
BRL 0.01
5.72%
Market CapBRL 88.57M
VolumeBRL 1.62M

Data provided by Coingecko API