BurnedFi (BURN) Live Price

BurnedFi logo
BURNBurnedFi
INR 118.05+5.16%
Market Cap
INR 1.6B
5.00%
Volume (24)
INR 23,643,238
6.70%
Circulating Supply
13,583,081 BURN
Issue Date
-

Data provided by Coingecko API

BURN price Statistics

BurnedFi Price Today

BurnedFi Price
INR 118.05

Price Change

INR 5.79
5.16%
24h Low / 24h High
INR 111.23 / INR 124.44

Trading Volume

INR 23,643,238
6.70%
Volume / Market Cap
0.014764046
Market Dominance
0.00085354613%
Market Rank
#1049

BurnedFi Supply

Circulating Supply
13,583,080.529 BURN
Total Supply
13,583,080.529 BURN
Max Supply
21,000,000 BURN

BurnedFi Market Cap

Market Cap
INR 1,601,406,400
5.00%

Fully Diluted
Market Cap

INR 1,601,406,400
4.19%

BurnedFi Price Yesterday

Yesterday's Low / High
INR 112.89806 / INR 113.4043
Yesterday's Open / Close
INR 112.89806 / INR 113.4043
Yesterday's Change
4.33%
Yesterday's Volume
INR 13,872,342

BurnedFi Price History

7d Low / 7d High
INR 1.3333698 / INR 1.5116353
30d Low / 30d High
INR 112.87589 / INR 117.6791
90d Low / 90d High
INR 112.87589 / INR 126.47121
52 Week Low / 52 Week High
INR 111.8104 / INR 129.84717
All Time High3월 23일, 2024 (6 months ago)
INR 856.92
86.24%
All Time Low3월 2일, 2024 (6 months ago)
INR 97.81
20.54%

Data provided by Coingecko API

BURN to INR converter

BurnedFi
BurnedFiBURN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BurnedFi Price Chart (BURN to INR)

BURNINR by TradingView

BurnedFi Exchanges

Instant crypto to crypto exchange coming soon!

BurnedFi Historical Price Data (INR)

Date
2024. 9. 20.
INR 116.032478
INR 0
INR 116.137412
INR 112.875891
2024. 9. 19.
INR 114.613685
INR 116.032478
INR 117.951041
INR 113.109739
2024. 9. 18.
INR 115.362317
INR 114.613685
INR 126.471213
INR 115.245355
2024. 9. 17.
INR 112.663687
INR 115.362317
INR 123.015156
INR 112.663687
2024. 9. 16.
INR 118.988831
INR 112.663687
INR 118.988831
INR 111.810402
2024. 9. 15.
INR 125.331329
INR 118.988831
INR 126.687268
INR 115.595088
2024. 9. 14.
INR 129.847175
INR 125.331329
INR 129.847175
INR 125.275406

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

0 hours, 29 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63,273
0.20%
Market CapINR 1.25T
VolumeINR 13.68B
2
INR 2,590.48
1.63%
Market CapINR 311.7B
VolumeINR 8.72B
4
INR 588.28
3.56%
Market CapINR 85.86B
VolumeINR 737.94M
5
INR 148.9
1.30%
Market CapINR 69.77B
VolumeINR 1.75B
7
INR 0.598026
2.02%
Market CapINR 33.75B
VolumeINR 1.08B
9
INR 0.109824
4.24%
Market CapINR 16.04B
VolumeINR 546.52M

Data provided by Coingecko API

More Cryptocurrencies

1045
INR 20.19
0.27%
Market CapINR 1.61B
VolumeINR 77,770
1046
INR 5,274,228
0.32%
Market CapINR 1.61B
VolumeINR 475,053
1048
INR 0.05155
0.60%
Market CapINR 1.6B
VolumeINR 5.16M
1047
INR 0.00549533
0.02%
Market CapINR 1.6B
VolumeINR 20.55M
1043
INR 0.0007718
5.19%
Market CapINR 1.59B
VolumeINR 190.55M

Data provided by Coingecko API